Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		22.92	22.92	22.92	0	+0.21(+0.92%)
Apr 25, 2019		22.71	22.71	22.71	0	-0.29(-1.26%)
Apr 24, 2019	23.00	23.00	23.00	23.00	400	+0.15(+0.66%)
Apr 11, 2019		22.85	22.85	22.85	0	+0.04(+0.18%)
Apr 05, 2019		22.81	22.81	22.81	0	+0.21(+0.93%)
Apr 01, 2019		22.60	22.60	22.60	0	+0.24(+1.07%)
Mar 29, 2019	22.36	22.36	22.36	22.36	680	+0.06(+0.27%)
Mar 27, 2019		22.30	22.30	22.30	0	+0.00(+0.00%)
Mar 26, 2019	22.30	22.30	22.30	22.30	439	-0.02(-0.09%)
Mar 25, 2019	22.32	22.32	22.32	22.32	5,000	+0.26(+1.18%)
Mar 07, 2019		22.06	22.06	22.06	0	-0.16(-0.72%)
Mar 01, 2019		22.22	22.22	22.22	0	-0.18(-0.80%)
Feb 27, 2019		22.40	22.40	22.40	0	+0.00(+0.00%)
Feb 25, 2019		22.40	22.40	22.40	0	+0.60(+2.75%)
Feb 21, 2019		21.80	21.80	21.80	0	+0.00(+0.00%)
Feb 08, 2019		21.80	21.80	21.80	0	+0.00(+0.00%)
Feb 07, 2019	21.80	21.80	21.80	21.80	350	+0.04(+0.18%)
Feb 05, 2019		21.76	21.76	21.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.