Indicators

TransAlta Corporation (TSX: TA )

9.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.690	0	-0.06(-0.69%)
Mar 27, 2024	8.710	8.820	8.670	8.750	900,427	+0.07(+0.81%)
Mar 26, 2024	8.620	8.790	8.560	8.680	1,532,192	+0.10(+1.17%)
Mar 25, 2024	8.750	8.820	8.470	8.580	1,452,276	-0.20(-2.28%)
Mar 22, 2024	8.680	8.890	8.680	8.780	791,787	+0.09(+1.04%)
Mar 21, 2024	8.660	8.760	8.660	8.690	846,069	+0.09(+1.05%)
Mar 20, 2024	8.560	8.640	8.440	8.600	2,041,762	+0.02(+0.23%)
Mar 19, 2024	8.760	8.930	8.570	8.580	1,688,903	-0.21(-2.39%)
Mar 18, 2024	8.620	8.850	8.470	8.790	1,170,092	+0.26(+3.05%)
Mar 15, 2024	8.790	8.870	8.520	8.530	5,321,323	-0.31(-3.51%)
Mar 14, 2024	8.860	8.970	8.770	8.840	907,543	-0.03(-0.34%)
Mar 13, 2024	8.760	8.910	8.600	8.870	1,524,921	+0.15(+1.72%)
Mar 12, 2024	9.230	9.230	8.710	8.720	1,805,400	-0.56(-6.03%)
Mar 11, 2024	9.310	9.370	9.190	9.280	725,801	-0.07(-0.75%)
Mar 08, 2024	9.340	9.410	9.200	9.350	1,415,114	+0.08(+0.86%)
Mar 07, 2024	9.270	9.310	9.230	9.270	941,509	+0.02(+0.22%)
Mar 06, 2024	9.310	9.370	9.220	9.250	576,568	+0.00(+0.00%)
Mar 05, 2024	9.220	9.350	9.180	9.250	732,396	-0.02(-0.22%)
Mar 04, 2024	9.260	9.380	9.190	9.270	797,052	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.