Indicators

Ishares Core CDN ST Corp Maple Bnd ETF (TSX: XSH )

18.42 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.42	18.45	18.42	18.42	16,206	-0.01(-0.05%)
May 16, 2024	18.42	18.45	18.42	18.43	24,306	-0.01(-0.05%)
May 15, 2024	18.40	18.44	18.40	18.44	42,743	+0.05(+0.27%)
May 14, 2024	18.38	18.39	18.37	18.39	7,722	+0.01(+0.05%)
May 13, 2024	18.37	18.39	18.37	18.38	24,352	+0.02(+0.11%)
May 10, 2024	18.39	18.39	18.35	18.36	13,447	-0.05(-0.27%)
May 09, 2024	18.39	18.41	18.39	18.41	105,857	+0.00(+0.00%)
May 08, 2024	18.41	18.41	18.39	18.41	5,955	-0.01(-0.05%)
May 07, 2024	18.45	18.45	18.41	18.42	41,662	+0.01(+0.05%)
May 06, 2024	18.43	18.43	18.39	18.41	96,066	+0.02(+0.11%)
May 03, 2024	18.40	18.42	18.39	18.39	19,758	+0.02(+0.11%)
May 02, 2024	18.34	18.37	18.31	18.37	22,206	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.