Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.506% +0.023%

Daily Price Updated: 1:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.140	4.140	4.140	4.140	0	-0.02(-0.48%)
Jan 28, 2005	4.160	4.160	4.160	4.160	0	-0.06(-1.42%)
Jan 27, 2005	4.220	4.220	4.220	4.220	0	+0.01(+0.24%)
Jan 26, 2005	4.210	4.210	4.210	4.210	0	+0.01(+0.24%)
Jan 25, 2005	4.200	4.200	4.200	4.200	0	+0.06(+1.45%)
Jan 24, 2005	4.140	4.140	4.140	4.140	0	-0.02(-0.48%)
Jan 21, 2005	4.160	4.160	4.160	4.160	0	-0.01(-0.24%)
Jan 20, 2005	4.170	4.170	4.170	4.170	0	-0.03(-0.71%)
Jan 19, 2005	4.200	4.200	4.200	4.200	0	-0.01(-0.24%)
Jan 18, 2005	4.210	4.210	4.210	4.210	0	-0.02(-0.47%)
Jan 14, 2005	4.230	4.230	4.230	4.230	0	+0.03(+0.71%)
Jan 13, 2005	4.200	4.200	4.200	4.200	0	-0.05(-1.18%)
Jan 12, 2005	4.250	4.250	4.250	4.250	0	-0.01(-0.23%)
Jan 11, 2005	4.260	4.260	4.260	4.260	0	-0.03(-0.70%)
Jan 10, 2005	4.290	4.290	4.290	4.290	0	+0.00(+0.00%)
Jan 07, 2005	4.290	4.290	4.290	4.290	0	+0.00(+0.00%)
Jan 06, 2005	4.290	4.290	4.290	4.290	0	+0.00(+0.00%)
Jan 05, 2005	4.290	4.290	4.290	4.290	0	+0.00(+0.00%)
Jan 04, 2005	4.290	4.290	4.290	4.290	0	+0.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.