Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.663% -0.043%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.590	4.590	4.590	4.590	0	+0.03(+0.56%)
Sep 27, 2007	4.565	4.565	4.565	4.565	0	-0.06(-1.22%)
Sep 26, 2007	4.621	4.621	4.621	4.621	0	-0.01(-0.13%)
Sep 25, 2007	4.627	4.627	4.627	4.627	0	-0.01(-0.17%)
Sep 24, 2007	4.635	4.635	4.635	4.635	0	+0.01(+0.19%)
Sep 21, 2007	4.626	4.626	4.626	4.626	0	-0.07(-1.48%)
Sep 20, 2007	4.696	4.696	4.696	4.696	0	+0.16(+3.43%)
Sep 19, 2007	4.540	4.540	4.540	4.540	0	+0.07(+1.63%)
Sep 18, 2007	4.467	4.467	4.467	4.467	0	+0.00(+0.09%)
Sep 17, 2007	4.463	4.463	4.463	4.463	0	+0.01(+0.24%)
Sep 14, 2007	4.452	4.452	4.452	4.452	0	-0.01(-0.22%)
Sep 13, 2007	4.462	4.462	4.462	4.462	0	+0.05(+1.12%)
Sep 12, 2007	4.413	4.413	4.413	4.413	0	+0.04(+0.99%)
Sep 11, 2007	4.370	4.370	4.370	4.370	0	+0.05(+1.20%)
Sep 10, 2007	4.318	4.318	4.318	4.318	0	-0.07(-1.49%)
Sep 07, 2007	4.384	4.384	4.384	4.384	0	-0.13(-2.94%)
Sep 06, 2007	4.516	4.516	4.516	4.516	0	+0.05(+1.22%)
Sep 05, 2007	4.462	4.462	4.462	4.462	0	-0.09(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.