Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	11350	11502	11350	11468	0	+194.90(+1.73%)
Apr 27, 2000	11482	11525	11233	11273	0	-208.50(-1.82%)
Apr 26, 2000	11448	11574	11448	11482	0	+56.00(+0.49%)
Apr 25, 2000	11461	11461	11325	11426	0	-76.50(-0.67%)
Apr 20, 2000	11340	11543	11317	11502	0	+162.20(+1.43%)
Apr 19, 2000	11266	11411	11266	11340	0	+78.30(+0.70%)
Apr 18, 2000	11217	11391	11118	11262	0	+44.20(+0.39%)
Apr 17, 2000	11267	11267	10772	11217	0	-146.60(-1.29%)
Apr 14, 2000	11632	11632	11323	11364	0	-283.30(-2.43%)
Apr 13, 2000	11542	11660	11379	11647	0	+105.10(+0.91%)
Apr 12, 2000	11515	11667	11499	11542	0	+26.80(+0.23%)
Apr 11, 2000	11722	11722	11503	11515	0	-253.40(-2.15%)
Apr 10, 2000	11791	11918	11744	11769	0	-21.90(-0.19%)
Apr 07, 2000	11684	11791	11684	11791	0	+182.70(+1.57%)
Apr 06, 2000	11413	11648	11413	11608	0	+233.30(+2.05%)
Apr 05, 2000	11584	11619	11190	11375	0	-209.60(-1.81%)
Apr 04, 2000	11686	11772	11575	11584	0	-102.20(-0.87%)
Apr 03, 2000	11935	11959	11622	11686	0	-248.60(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.