Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 10811 10861 10684 10714 0 -224.94(-2.06%)
Aug 30, 2001 10919 10969 10808 10938 0 -41.31(-0.38%)
Aug 29, 2001 11087 11142 10973 10980 0 -209.64(-1.87%)
Aug 28, 2001 11256 11268 11050 11189 0 -85.61(-0.76%)
Aug 27, 2001 11274 11366 11274 11275 0 +108.70(+0.97%)
Aug 24, 2001 11191 11230 11075 11166 0 +39.39(+0.35%)
Aug 23, 2001 11415 11415 11104 11127 0 -269.51(-2.36%)
Aug 22, 2001 11220 11504 11203 11396 0 +116.05(+1.03%)
Aug 21, 2001 11317 11371 11159 11280 0 +22.44(+0.20%)
Aug 20, 2001 11347 11358 11239 11258 0 -187.60(-1.64%)
Aug 17, 2001 11538 11581 11412 11446 0 -69.48(-0.60%)
Aug 16, 2001 11645 11645 11451 11515 0 -240.38(-2.04%)
Aug 15, 2001 11812 11824 11649 11755 0 -162.55(-1.36%)
Aug 14, 2001 11587 11937 11587 11918 0 +440.39(+3.84%)
Aug 13, 2001 11697 11697 11418 11478 0 -257.50(-2.19%)
Aug 10, 2001 11683 11871 11683 11735 0 -19.50(-0.17%)
Aug 09, 2001 12037 12043 11755 11755 0 -409.11(-3.36%)
Aug 08, 2001 12265 12293 12129 12164 0 -155.79(-1.26%)
Aug 07, 2001 12155 12389 12080 12319 0 +75.56(+0.62%)
Aug 06, 2001 12170 12327 12095 12244 0 +1.93(+0.02%)
Aug 03, 2001 12337 12366 12241 12242 0 -157.23(-1.27%)
Aug 02, 2001 12072 12407 12060 12399 0 +439.87(+3.68%)
Aug 01, 2001 11921 11972 11818 11959 0 +98.56(+0.83%)
Jul 31, 2001 11657 11878 11657 11861 0 +281.50(+2.43%)
Jul 30, 2001 11846 11868 11539 11579 0 -218.81(-1.85%)
Jul 27, 2001 11862 11948 11706 11798 0 -60.48(-0.51%)
Jul 26, 2001 11914 11963 11823 11859 0 -33.05(-0.28%)
Jul 25, 2001 11823 12054 11761 11892 0 +8.36(+0.07%)
Jul 24, 2001 11609 11883 11562 11883 0 +273.62(+2.36%)
Jul 23, 2001 11902 11902 11532 11610 0 -298.76(-2.51%)
Jul 19, 2001 11898 11980 11863 11908 0 +15.81(+0.13%)
Jul 18, 2001 12121 12135 11848 11893 0 -235.99(-1.95%)
Jul 17, 2001 12215 12225 12103 12129 0 -214.80(-1.74%)
Jul 16, 2001 12408 12408 12263 12343 0 -11.78(-0.10%)
Jul 13, 2001 12418 12445 12294 12355 0 -52.80(-0.43%)
Jul 12, 2001 12133 12408 12133 12408 0 +402.84(+3.36%)
Jul 11, 2001 12178 12178 12005 12005 0 -295.30(-2.40%)
Jul 10, 2001 12248 12382 12144 12300 0 +60.73(+0.50%)
Jul 09, 2001 12191 12240 12029 12240 0 -66.40(-0.54%)
Jul 06, 2001 12499 12499 12290 12306 0 -301.22(-2.39%)
Jul 05, 2001 12563 12677 12516 12607 0 -21.72(-0.17%)
Jul 04, 2001 12801 12801 12585 12629 0 -188.39(-1.47%)
Jul 03, 2001 12856 12922 12747 12817 0 +66.23(+0.52%)
Jul 02, 2001 12930 12930 12630 12751 0 -217.87(-1.68%)
Jun 29, 2001 12844 12985 12819 12969 0 +289.17(+2.28%)
Jun 28, 2001 12854 12877 12567 12680 0 -149.10(-1.16%)
Jun 27, 2001 12937 12988 12829 12829 0 -149.84(-1.15%)
Jun 26, 2001 12856 13027 12838 12979 0 +82.35(+0.64%)
Jun 25, 2001 13053 13073 12823 12896 0 -148.14(-1.14%)
Jun 22, 2001 13042 13079 12941 13045 0 +82.18(+0.63%)
Jun 21, 2001 12777 13005 12728 12962 0 +287.79(+2.27%)
Jun 20, 2001 12575 12762 12512 12675 0 +100.38(+0.80%)
Jun 19, 2001 12734 12913 12512 12574 0 -123.53(-0.97%)
Jun 18, 2001 12766 12787 12657 12698 0 -92.59(-0.72%)
Jun 15, 2001 12722 12798 12579 12790 0 -56.28(-0.44%)
Jun 14, 2001 12826 12935 12804 12847 0 +23.21(+0.18%)
Jun 13, 2001 12884 12970 12803 12823 0 -16.65(-0.13%)
Jun 12, 2001 13112 13164 12840 12840 0 -386.38(-2.92%)
Jun 11, 2001 13413 13447 13225 13226 0 -203.74(-1.52%)
Jun 08, 2001 13324 13511 13320 13430 0 +152.71(+1.15%)
Jun 07, 2001 13123 13300 13050 13278 0 +102.67(+0.78%)
Jun 06, 2001 13290 13313 13128 13175 0 -7.16(-0.05%)
Jun 05, 2001 13233 13256 12984 13182 0 -130.35(-0.98%)
Jun 04, 2001 13294 13312 13214 13312 0 +50.51(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X