Indicators

Moody's Corp (NY: MCO )

412.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.790	7.829	7.708	7.725	1,546,359	-0.01(-0.16%)
Feb 27, 2002	7.808	7.896	7.723	7.737	1,120,553	-0.02(-0.27%)
Feb 26, 2002	7.725	7.840	7.725	7.758	581,231	-0.01(-0.13%)
Feb 25, 2002	7.896	7.902	7.744	7.769	746,476	-0.11(-1.43%)
Feb 22, 2002	7.727	7.959	7.704	7.881	592,966	+0.15(+2.00%)
Feb 21, 2002	7.973	8.049	7.725	7.727	596,558	-0.19(-2.45%)
Feb 20, 2002	7.779	8.026	7.779	7.921	759,409	+0.19(+2.51%)
Feb 19, 2002	7.850	7.896	7.725	7.727	893,281	-0.04(-0.48%)
Feb 18, 2002	7.652	7.838	7.474	7.765	2,912,385	+0.00(+0.00%)
Feb 15, 2002	7.652	7.838	7.474	7.765	2,912,385	+0.11(+1.47%)
Feb 14, 2002	7.990	8.007	7.652	7.652	2,357,976	-0.29(-3.60%)
Feb 13, 2002	7.955	8.103	7.886	7.938	18,081,170	-0.06(-0.71%)
Feb 12, 2002	8.295	8.295	7.957	7.994	2,528,011	-0.30(-3.60%)
Feb 11, 2002	8.268	8.349	8.153	8.293	782,878	-0.03(-0.33%)
Feb 08, 2002	8.142	8.349	8.142	8.320	819,280	+0.14(+1.66%)
Feb 07, 2002	8.383	8.527	8.165	8.184	1,339,683	-0.20(-2.39%)
Feb 06, 2002	8.330	8.527	8.289	8.385	1,881,639	-0.01(-0.07%)
Feb 05, 2002	8.038	8.439	7.996	8.391	1,781,294	+0.54(+6.92%)
Feb 04, 2002	7.923	7.948	7.746	7.848	1,289,630	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.