Indicators

Cra International (NQ: CRAI )

164.74 +0.71 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.54	19.54	17.91	17.91	18,341	-1.56(-7.99%)
Feb 27, 2002	18.53	19.46	18.53	19.46	15,640	+1.20(+6.57%)
Feb 26, 2002	18.65	18.65	17.60	18.26	4,275	+0.00(+0.00%)
Feb 25, 2002	18.65	18.65	18.26	18.26	9,114	-0.13(-0.73%)
Feb 22, 2002	18.65	18.65	18.22	18.40	15,303	+0.36(+1.97%)
Feb 21, 2002	18.08	18.31	18.04	18.04	2,588	-0.07(-0.39%)
Feb 20, 2002	18.13	18.13	18.11	18.11	3,263	+0.52(+2.93%)
Feb 19, 2002	17.77	18.65	17.55	17.60	4,500	-0.91(-4.90%)
Feb 18, 2002	18.66	18.66	17.77	18.50	11,027	+0.00(+0.00%)
Feb 15, 2002	18.66	18.66	17.77	18.50	11,027	-0.10(-0.53%)
Feb 14, 2002	17.92	18.60	17.92	18.60	2,925	+1.27(+7.33%)
Feb 13, 2002	17.55	17.55	16.98	17.33	6,413	+0.40(+2.36%)
Feb 12, 2002	17.61	17.61	16.93	16.93	3,263	-0.68(-3.84%)
Feb 11, 2002	17.77	17.95	17.61	17.61	12,152	-0.60(-3.32%)
Feb 08, 2002	17.70	18.35	17.69	18.21	2,925	+0.52(+2.91%)
Feb 07, 2002	17.93	17.96	17.64	17.69	14,290	-0.66(-3.58%)
Feb 06, 2002	18.11	18.35	18.11	18.35	4,838	+0.62(+3.51%)
Feb 05, 2002	17.11	18.00	16.97	17.73	6,526	+0.21(+1.22%)
Feb 04, 2002	17.78	18.13	17.11	17.52	47,372	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.