Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.48 10.71 10.47 10.58 60,400 +0.12(+1.11%)
Feb 27, 2002 10.33 10.57 10.33 10.47 52,200 +0.17(+1.62%)
Feb 26, 2002 10.32 10.35 10.21 10.30 63,700 +0.02(+0.16%)
Feb 25, 2002 10.27 10.32 10.20 10.28 88,500 +0.05(+0.52%)
Feb 22, 2002 9.967 10.25 9.967 10.23 69,100 +0.25(+2.54%)
Feb 21, 2002 10.17 10.20 9.970 9.977 58,300 -0.19(-1.84%)
Feb 20, 2002 10.00 10.17 10.00 10.16 45,800 +0.18(+1.80%)
Feb 19, 2002 10.05 10.08 9.967 9.983 47,500 -0.08(-0.83%)
Feb 18, 2002 10.13 10.13 10.00 10.07 44,900 +0.00(+0.00%)
Feb 15, 2002 10.13 10.13 10.00 10.07 44,800 -0.07(-0.66%)
Feb 14, 2002 10.05 10.16 10.01 10.13 42,000 +0.05(+0.46%)
Feb 13, 2002 10.00 10.11 9.957 10.09 46,200 +0.08(+0.83%)
Feb 12, 2002 9.943 10.02 9.900 10.00 37,200 +0.06(+0.60%)
Feb 11, 2002 9.917 10.03 9.883 9.943 43,000 +0.09(+0.88%)
Feb 08, 2002 9.793 9.867 9.673 9.857 95,400 +0.06(+0.65%)
Feb 07, 2002 9.733 9.800 9.720 9.793 61,400 +0.05(+0.48%)
Feb 06, 2002 9.747 9.747 9.667 9.747 41,400 -0.01(-0.07%)
Feb 05, 2002 9.767 9.800 9.717 9.753 60,500 +0.05(+0.52%)
Feb 04, 2002 9.717 9.733 9.650 9.703 39,100 -0.06(-0.61%)
Feb 01, 2002 9.567 9.797 9.550 9.763 32,200 +0.17(+1.77%)
Jan 31, 2002 9.750 9.750 9.577 9.593 50,300 -0.19(-1.98%)
Jan 30, 2002 9.630 9.830 9.617 9.787 49,900 +0.15(+1.59%)
Jan 29, 2002 9.687 9.690 9.633 9.633 74,200 -0.02(-0.21%)
Jan 28, 2002 9.750 9.750 9.650 9.653 37,400 -0.13(-1.33%)
Jan 25, 2002 9.717 9.817 9.670 9.783 35,500 +0.03(+0.31%)
Jan 24, 2002 9.717 9.827 9.667 9.753 38,700 +0.01(+0.07%)
Jan 23, 2002 9.700 9.747 9.650 9.747 37,600 +0.05(+0.48%)
Jan 22, 2002 9.667 9.743 9.647 9.700 32,700 +0.03(+0.35%)
Jan 21, 2002 9.683 9.750 9.667 9.667 47,400 +0.00(+0.00%)
Jan 18, 2002 9.683 9.750 9.667 9.667 4,330,000 -0.03(-0.31%)
Jan 17, 2002 9.667 9.730 9.620 9.697 104,500 +0.03(+0.31%)
Jan 16, 2002 9.683 9.683 9.633 9.667 36,400 +0.01(+0.14%)
Jan 15, 2002 9.537 9.667 9.537 9.653 82,600 +0.11(+1.19%)
Jan 14, 2002 9.500 9.567 9.500 9.540 35,700 +0.00(+0.04%)
Jan 11, 2002 9.537 9.587 9.517 9.537 30,300 +0.00(+0.00%)
Jan 10, 2002 9.433 9.560 9.413 9.537 31,000 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.