Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.350 9.600 9.300 9.440 221,400 +0.07(+0.75%)
Feb 27, 2002 9.370 9.720 9.010 9.370 452,300 -0.01(-0.11%)
Feb 26, 2002 9.250 9.460 9.200 9.380 295,800 +0.25(+2.74%)
Feb 25, 2002 9.375 9.600 9.100 9.130 629,500 -0.22(-2.35%)
Feb 22, 2002 9.500 9.600 9.270 9.350 472,300 -0.15(-1.58%)
Feb 21, 2002 9.610 9.750 9.350 9.500 622,500 -0.08(-0.84%)
Feb 20, 2002 9.230 9.690 9.230 9.580 1,130,800 +0.36(+3.90%)
Feb 19, 2002 8.670 9.370 8.060 9.220 808,400 +0.37(+4.18%)
Feb 18, 2002 9.200 9.390 8.550 8.850 388,500 +0.00(+0.00%)
Feb 15, 2002 9.200 9.390 8.550 8.850 388,500 -0.35(-3.80%)
Feb 14, 2002 9.140 9.340 9.000 9.200 628,600 +0.13(+1.43%)
Feb 13, 2002 8.600 9.150 8.160 9.070 910,500 +0.43(+4.98%)
Feb 12, 2002 8.970 8.990 8.460 8.640 155,100 -0.36(-4.00%)
Feb 11, 2002 8.970 9.170 8.950 9.000 271,300 +0.02(+0.22%)
Feb 08, 2002 8.850 9.030 8.850 8.980 229,700 +0.22(+2.51%)
Feb 07, 2002 8.800 9.150 8.650 8.760 181,100 -0.22(-2.45%)
Feb 06, 2002 9.020 9.140 8.700 8.980 224,100 -0.07(-0.77%)
Feb 05, 2002 9.450 9.500 8.700 9.050 473,400 -0.36(-3.83%)
Feb 04, 2002 9.610 9.660 9.370 9.410 984,700 -0.11(-1.16%)
Feb 01, 2002 9.070 9.680 8.850 9.520 917,900 +0.42(+4.62%)
Jan 31, 2002 9.000 9.120 8.900 9.100 886,200 +0.05(+0.55%)
Jan 30, 2002 9.050 9.050 8.600 9.050 334,300 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.