Indicators

Microstrategy Cl A (NQ: MSTR )

1,180.48 -83.16 (-6.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.63	11.35	10.51	11.44	260,426	+0.00(+0.00%)
Aug 29, 2002	9.300	10.83	8.580	11.44	649,825	+0.00(+0.00%)
Aug 28, 2002	11.44	11.50	9.273	11.44	336,221	+10.96(+2283.33%)
Aug 26, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 23, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 22, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 21, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 20, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 16, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 15, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 14, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 13, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 12, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 07, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 06, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 05, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Aug 02, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.