Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.066	1.081	1.008	1.077	2,012,076	-0.00(-0.41%)
Sep 27, 2002	1.175	1.188	1.063	1.081	3,430,400	-0.10(-8.28%)
Sep 26, 2002	1.119	1.205	1.119	1.179	491,200	+0.05(+4.72%)
Sep 25, 2002	1.087	1.141	1.087	1.126	435,600	+0.03(+2.33%)
Sep 24, 2002	1.073	1.107	1.066	1.100	394,800	+0.00(+0.29%)
Sep 23, 2002	1.096	1.111	1.081	1.097	401,200	-0.02(-1.52%)
Sep 20, 2002	1.121	1.123	1.066	1.114	813,156	+0.05(+4.58%)
Sep 19, 2002	1.117	1.120	1.062	1.065	2,042,800	-0.07(-6.32%)
Sep 18, 2002	1.212	1.213	1.111	1.137	601,428	-0.07(-6.14%)
Sep 17, 2002	1.312	1.312	1.211	1.211	367,844	-0.12(-8.76%)
Sep 16, 2002	1.390	1.406	1.316	1.327	1,358,800	-0.09(-6.64%)
Sep 13, 2002	1.365	1.428	1.349	1.422	191,960	+0.04(+2.94%)
Sep 12, 2002	1.367	1.394	1.346	1.381	225,600	-0.01(-0.63%)
Sep 11, 2002	1.439	1.472	1.390	1.390	224,400	-0.05(-3.18%)
Sep 10, 2002	1.381	1.459	1.381	1.436	330,000	+0.03(+1.91%)
Sep 09, 2002	1.337	1.409	1.312	1.409	283,200	+0.06(+4.26%)
Sep 06, 2002	1.292	1.381	1.281	1.351	465,072	+0.08(+6.55%)
Sep 05, 2002	1.313	1.319	1.255	1.268	380,400	-0.04(-3.38%)
Sep 04, 2002	1.209	1.341	1.209	1.312	586,672	+0.10(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.