Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 9421 9471 9315 9383 407,879,400 -147.15(-1.54%)
Sep 27, 2002 9416 9572 9416 9530 582,292,200 +209.52(+2.25%)
Sep 26, 2002 9265 9387 9265 9321 415,439,200 +155.51(+1.70%)
Sep 25, 2002 9213 9349 9106 9165 437,237,000 -156.23(-1.68%)
Sep 24, 2002 9396 9396 9188 9322 546,891,800 -159.44(-1.68%)
Sep 20, 2002 9566 9673 9448 9481 478,701,200 -188.54(-1.95%)
Sep 19, 2002 9607 9885 9607 9670 827,962,000 +197.56(+2.09%)
Sep 18, 2002 9432 9522 9258 9472 547,574,400 -71.88(-0.75%)
Sep 17, 2002 9349 9577 9349 9544 486,859,200 +302.01(+3.27%)
Sep 13, 2002 9299 9306 9157 9242 1,118,312,800 -173.30(-1.84%)
Sep 12, 2002 9359 9441 9251 9415 398,403,600 +15.15(+0.16%)
Sep 11, 2002 9384 9432 9353 9400 404,387,600 +90.77(+0.98%)
Sep 10, 2002 9355 9456 9274 9309 455,690,200 +3.05(+0.03%)
Sep 09, 2002 9222 9353 9222 9306 417,316,000 +177.19(+1.94%)
Sep 06, 2002 9109 9150 8969 9129 510,023,400 -93.05(-1.01%)
Sep 05, 2002 9148 9290 9076 9222 517,238,400 +147.03(+1.62%)
Sep 04, 2002 9123 9159 8995 9075 624,809,200 -141.95(-1.54%)
Sep 03, 2002 9449 9473 9217 9217 510,067,400 -304.59(-3.20%)
Sep 02, 2002 9565 9565 9488 9522 326,847,800 -97.67(-1.02%)
Aug 30, 2002 9647 9678 9525 9619 366,890,800 -0.84(-0.01%)
Aug 29, 2002 9681 9698 9559 9620 390,558,800 -146.59(-1.50%)
Aug 28, 2002 9921 9953 9745 9767 387,014,200 -140.57(-1.42%)
Aug 27, 2002 10001 10067 9899 9907 384,928,800 -160.44(-1.59%)
Aug 26, 2002 9812 10162 9797 10068 512,197,600 +200.29(+2.03%)
Aug 23, 2002 9895 9980 9864 9867 544,396,800 +53.43(+0.54%)
Aug 22, 2002 9651 9852 9551 9814 529,763,000 +171.41(+1.78%)
Aug 21, 2002 9541 9707 9524 9643 412,661,600 +21.92(+0.23%)
Aug 20, 2002 9696 9743 9586 9621 415,972,400 +21.59(+0.22%)
Aug 19, 2002 9773 9773 9500 9599 383,241,400 -189.03(-1.93%)
Aug 16, 2002 9859 9884 9728 9788 341,109,400 -7.44(-0.08%)
Aug 15, 2002 9740 9852 9740 9796 404,492,400 +157.16(+1.63%)
Aug 14, 2002 9642 9682 9619 9638 355,714,000 -50.20(-0.52%)
Aug 13, 2002 9671 9796 9644 9689 332,842,800 -59.21(-0.61%)
Aug 12, 2002 9932 9932 9748 9748 346,130,000 -251.97(-2.52%)
Aug 09, 2002 9872 10043 9857 10000 531,142,800 +200.22(+2.04%)
Aug 08, 2002 9845 9941 9740 9800 473,644,200 -34.83(-0.35%)
Aug 07, 2002 9637 9875 9637 9834 539,977,600 +333.38(+3.51%)
Aug 06, 2002 9623 9623 9439 9501 630,054,400 -203.91(-2.10%)
Aug 05, 2002 9637 9776 9637 9705 557,791,200 -4.73(-0.05%)
Aug 02, 2002 9717 9792 9634 9710 539,051,000 -83.85(-0.86%)
Aug 01, 2002 9913 9913 9738 9794 493,524,600 -84.43(-0.85%)
Jul 31, 2002 9965 9965 9832 9878 480,490,400 -125.78(-1.26%)
Jul 30, 2002 9801 10014 9791 10004 544,350,600 +337.05(+3.49%)
Jul 29, 2002 9654 9853 9637 9667 498,883,000 +75.64(+0.79%)
Jul 26, 2002 9868 9868 9548 9591 578,064,000 -338.88(-3.41%)
Jul 25, 2002 10080 10167 9911 9930 514,695,200 -17.81(-0.18%)
Jul 24, 2002 10135 10143 9901 9948 538,825,600 -267.91(-2.62%)
Jul 23, 2002 10102 10268 10004 10216 495,785,200 +26.62(+0.26%)
Jul 22, 2002 10076 10296 9982 10189 447,048,200 -13.35(-0.13%)
Jul 19, 2002 10422 10422 10175 10202 435,193,400 -295.90(-2.82%)
Jul 18, 2002 10367 10514 10340 10498 514,417,200 +202.24(+1.96%)
Jul 17, 2002 10256 10328 10114 10296 528,231,600 +45.60(+0.44%)
Jul 16, 2002 10313 10503 10250 10250 503,632,200 -124.73(-1.20%)
Jul 15, 2002 10548 10548 10373 10375 374,059,000 -226.30(-2.13%)
Jul 12, 2002 10609 10694 10570 10601 530,861,200 +115.71(+1.10%)
Jul 11, 2002 10648 10648 10457 10486 455,178,000 -266.92(-2.48%)
Jul 10, 2002 10866 10976 10753 10753 448,201,800 -207.59(-1.89%)
Jul 09, 2002 10836 10960 10771 10960 480,981,600 +191.05(+1.77%)
Jul 08, 2002 10969 11051 10760 10769 558,547,800 -56.89(-0.53%)
Jul 05, 2002 10701 10886 10701 10826 502,188,000 +193.28(+1.82%)
Jul 04, 2002 10752 10791 10626 10633 493,688,400 -179.49(-1.66%)
Jul 03, 2002 10522 10863 10496 10812 594,448,800 +189.98(+1.79%)
Jul 02, 2002 10517 10622 10371 10622 449,126,600 +26.88(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X