Indicators

Becton Dickinson (NY: BDX )

234.86 -2.27 (-0.96%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.29	26.77	26.21	26.48	1,281,338	-0.19(-0.72%)
Jun 27, 2002	26.52	26.81	26.28	26.67	1,293,569	+0.25(+0.93%)
Jun 26, 2002	25.88	26.55	25.75	26.42	1,353,810	+0.55(+2.14%)
Jun 25, 2002	26.86	26.90	25.82	25.87	1,380,223	-0.62(-2.35%)
Jun 21, 2002	26.67	27.02	26.29	26.49	1,770,818	-0.41(-1.51%)
Jun 20, 2002	27.01	27.45	26.90	26.90	1,107,119	-0.15(-0.54%)
Jun 19, 2002	27.65	27.76	26.85	27.05	1,843,811	-0.60(-2.17%)
Jun 18, 2002	27.44	27.74	27.13	27.65	1,301,115	+0.25(+0.93%)
Jun 17, 2002	26.98	27.39	26.88	27.39	1,526,729	+0.50(+1.86%)
Jun 14, 2002	27.09	27.09	26.64	26.89	1,133,011	-0.08(-0.31%)
Jun 12, 2002	27.21	27.22	26.72	26.98	1,656,450	-0.55(-2.01%)
Jun 11, 2002	28.01	28.04	27.43	27.53	1,053,123	-0.38(-1.38%)
Jun 10, 2002	27.95	28.20	27.71	27.91	863,420	+0.02(+0.06%)
Jun 07, 2002	27.75	28.03	27.44	27.90	735,260	+0.15(+0.53%)
Jun 06, 2002	28.42	28.42	27.71	27.75	985,074	-0.61(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.