Indicators

Stryker Corp (NY: SYK )

364.81 -0.24 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.88	11.12	10.87	10.93	1,717,565	-0.05(-0.43%)
Jun 27, 2002	10.78	11.06	10.76	10.98	1,580,042	+0.25(+2.34%)
Jun 26, 2002	10.63	10.77	10.40	10.73	1,687,466	+0.10(+0.90%)
Jun 25, 2002	10.89	10.89	10.63	10.63	1,410,708	-0.15(-1.40%)
Jun 21, 2002	10.81	11.02	10.81	10.78	1,596,926	-0.24(-2.19%)
Jun 20, 2002	11.01	11.17	10.99	11.03	1,017,227	-0.06(-0.57%)
Jun 19, 2002	11.08	11.28	11.03	11.09	1,414,379	-0.04(-0.35%)
Jun 18, 2002	11.04	11.22	10.94	11.13	866,246	+0.06(+0.52%)
Jun 17, 2002	10.82	11.07	10.79	11.07	1,107,277	+0.30(+2.81%)
Jun 14, 2002	10.74	10.88	10.43	10.77	935,741	+0.03(+0.25%)
Jun 12, 2002	10.83	10.85	10.63	10.74	3,457,887	-0.23(-2.14%)
Jun 11, 2002	11.17	11.23	10.92	10.98	2,169,040	-0.18(-1.59%)
Jun 10, 2002	10.94	11.22	10.86	11.15	1,826,947	+0.27(+2.52%)
Jun 07, 2002	10.83	10.93	10.74	10.88	1,951,011	+0.05(+0.45%)
Jun 06, 2002	10.91	10.98	10.78	10.83	2,735,526	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.