Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.04 -0.70 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.90	10.98	10.35	10.63	1,305,479	-0.25(-2.33%)
Sep 27, 2002	10.87	11.20	10.76	10.89	1,756,356	-0.11(-0.97%)
Sep 26, 2002	10.62	11.22	10.55	11.00	3,440,411	+0.39(+3.72%)
Sep 25, 2002	9.686	10.70	9.686	10.60	3,025,310	+1.07(+11.21%)
Sep 24, 2002	9.753	9.753	9.352	9.533	1,440,952	-0.45(-4.48%)
Sep 23, 2002	9.994	10.09	9.867	9.980	1,616,093	-0.14(-1.39%)
Sep 20, 2002	10.06	10.29	9.934	10.12	1,729,262	+0.53(+5.58%)
Sep 19, 2002	9.813	9.827	9.493	9.586	2,007,542	-0.49(-4.84%)
Sep 18, 2002	10.09	10.15	9.934	10.07	942,920	-0.05(-0.46%)
Sep 17, 2002	10.52	10.60	10.12	10.12	1,864,286	-0.10(-0.98%)
Sep 16, 2002	9.954	10.32	9.934	10.22	986,481	+0.16(+1.59%)
Sep 13, 2002	10.25	10.25	9.947	10.06	1,669,983	-0.35(-3.40%)
Sep 12, 2002	10.53	10.69	10.27	10.41	1,933,294	-0.44(-4.06%)
Sep 11, 2002	11.21	11.26	10.86	10.86	991,272	-0.11(-0.98%)
Sep 10, 2002	10.94	11.10	10.86	10.96	1,840,335	+0.14(+1.30%)
Sep 09, 2002	10.73	11.00	10.70	10.82	1,900,212	-0.32(-2.88%)
Sep 06, 2002	11.12	11.28	10.80	11.14	179,632	-0.23(-2.06%)
Sep 05, 2002	11.28	11.45	11.03	11.38	1,775,218	-0.28(-2.41%)
Sep 04, 2002	11.52	11.86	11.48	11.66	959,387	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.