Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.45	18.45	18.13	18.16	2,585,504	-0.20(-1.08%)
Sep 27, 2002	18.50	18.50	18.35	18.36	880,921	-0.16(-0.85%)
Sep 26, 2002	18.25	18.54	18.12	18.51	1,343,911	+0.30(+1.67%)
Sep 25, 2002	18.14	18.27	17.99	18.21	1,815,952	+0.08(+0.42%)
Sep 24, 2002	18.19	18.23	17.92	18.13	2,725,405	-0.10(-0.56%)
Sep 23, 2002	18.24	18.30	18.12	18.23	1,128,452	-0.05(-0.28%)
Sep 20, 2002	18.12	18.37	18.08	18.29	2,202,007	+0.27(+1.52%)
Sep 19, 2002	17.98	18.20	17.96	18.01	1,397,431	+0.04(+0.23%)
Sep 18, 2002	18.01	18.09	17.89	17.97	1,177,447	-0.04(-0.20%)
Sep 17, 2002	18.09	18.24	17.90	18.01	1,277,010	-0.02(-0.11%)
Sep 16, 2002	17.89	18.08	17.89	18.03	715,244	+0.10(+0.54%)
Sep 13, 2002	17.67	18.11	17.67	17.93	1,565,076	+0.26(+1.47%)
Sep 12, 2002	17.72	17.78	17.48	17.67	5,359,510	-0.06(-0.34%)
Sep 11, 2002	17.79	17.86	17.70	17.73	5,097,812	-0.04(-0.23%)
Sep 10, 2002	17.76	17.83	17.69	17.77	1,117,237	+0.03(+0.14%)
Sep 09, 2002	17.69	17.79	17.60	17.75	724,688	+0.01(+0.06%)
Sep 06, 2002	17.72	17.84	17.69	17.74	1,581,604	+0.02(+0.09%)
Sep 05, 2002	17.76	17.81	17.72	17.72	1,267,762	-0.04(-0.23%)
Sep 04, 2002	17.84	18.01	17.73	17.76	1,112,121	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.