Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	37.84	38.58	37.47	38.16	459,949	-0.02(-0.04%)
Sep 27, 2002	39.23	39.53	38.17	38.17	50,549	-1.47(-3.70%)
Sep 26, 2002	39.23	39.70	39.12	39.64	3,504,262	+0.54(+1.38%)
Sep 25, 2002	38.21	39.19	37.96	39.10	213,308	+1.24(+3.29%)
Sep 24, 2002	37.26	38.15	37.26	37.85	136,263	+0.09(+0.24%)
Sep 23, 2002	37.76	38.18	37.60	37.76	86,812	-0.53(-1.39%)
Sep 20, 2002	38.17	38.44	37.92	38.30	174,480	+0.01(+0.02%)
Sep 19, 2002	38.74	38.93	38.12	38.29	50,549	-1.05(-2.66%)
Sep 18, 2002	38.74	39.60	38.74	39.34	127,105	+0.16(+0.40%)
Sep 17, 2002	40.34	40.41	39.01	39.18	175,335	-0.75(-1.87%)
Sep 16, 2002	39.44	40.05	39.25	39.93	56,776	+0.11(+0.27%)
Sep 13, 2002	38.97	39.82	38.91	39.82	286,934	+0.35(+0.89%)
Sep 12, 2002	40.05	40.05	39.41	39.47	30,647	-0.78(-1.93%)
Sep 11, 2002	41.03	41.03	40.24	40.25	36,019	-0.03(-0.08%)
Sep 10, 2002	40.17	40.38	39.86	40.28	34,676	+0.23(+0.57%)
Sep 09, 2002	39.31	40.20	39.28	40.05	45,421	+0.34(+0.87%)
Sep 06, 2002	39.75	39.84	39.49	39.71	35,042	+0.11(+0.27%)
Sep 05, 2002	39.31	40.00	39.03	39.60	68,620	-0.37(-0.92%)
Sep 04, 2002	38.94	40.15	38.94	39.97	62,392	+1.15(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.