Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.50	19.50	17.86	17.86	18,385	-1.55(-7.99%)
Feb 27, 2002	18.48	19.42	18.48	19.42	15,678	+1.20(+6.57%)
Feb 26, 2002	18.61	18.61	17.55	18.22	4,286	+0.00(+0.00%)
Feb 25, 2002	18.61	18.61	18.22	18.22	9,136	-0.13(-0.72%)
Feb 22, 2002	18.61	18.61	18.17	18.35	15,340	+0.35(+1.97%)
Feb 21, 2002	18.03	18.26	18.00	18.00	2,594	-0.07(-0.39%)
Feb 20, 2002	18.08	18.08	18.06	18.07	3,271	+0.51(+2.93%)
Feb 19, 2002	17.73	18.61	17.51	17.55	4,511	-0.90(-4.90%)
Feb 18, 2002	18.62	18.62	17.73	18.46	11,053	+0.00(+0.00%)
Feb 15, 2002	18.62	18.62	17.73	18.46	11,053	-0.10(-0.53%)
Feb 14, 2002	17.87	18.56	17.87	18.56	2,932	+1.27(+7.33%)
Feb 13, 2002	17.51	17.51	16.94	17.29	6,429	+0.40(+2.36%)
Feb 12, 2002	17.56	17.56	16.89	16.89	3,271	-0.67(-3.84%)
Feb 11, 2002	17.73	17.91	17.56	17.56	12,181	-0.60(-3.32%)
Feb 08, 2002	17.65	18.31	17.65	18.17	2,932	+0.51(+2.91%)
Feb 07, 2002	17.89	17.92	17.60	17.65	14,324	-0.66(-3.58%)
Feb 06, 2002	18.07	18.31	18.07	18.31	4,850	+0.62(+3.51%)
Feb 05, 2002	17.07	17.95	16.93	17.69	6,542	+0.21(+1.22%)
Feb 04, 2002	17.74	18.09	17.07	17.47	47,486	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.