Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.339	1.339	1.274	1.302	731,600	-0.01(-0.76%)
Jul 30, 2002	1.303	1.312	1.257	1.312	767,200	+0.01(+0.39%)
Jul 29, 2002	1.291	1.322	1.256	1.307	616,000	+0.01(+0.48%)
Jul 26, 2002	1.238	1.301	1.238	1.301	458,400	+0.05(+4.21%)
Jul 25, 2002	1.200	1.248	1.169	1.248	1,191,200	+0.05(+4.34%)
Jul 24, 2002	1.133	1.221	1.119	1.196	73,320,000	+0.04(+3.46%)
Jul 23, 2002	1.070	1.188	1.066	1.156	727,600	+0.10(+9.40%)
Jul 22, 2002	1.059	1.070	1.047	1.057	398,000	-0.00(-0.12%)
Jul 19, 2002	1.056	1.081	1.041	1.058	449,600	-0.02(-1.45%)
Jul 17, 2002	1.066	1.125	1.060	1.074	145,600	+0.02(+1.66%)
Jul 12, 2002	1.084	1.125	1.028	1.056	475,200	-0.05(-4.25%)
Jul 11, 2002	1.099	1.125	1.062	1.103	640,400	+0.00(+0.34%)
Jul 10, 2002	1.134	1.136	1.063	1.099	224,000	-0.02(-1.73%)
Jul 09, 2002	1.134	1.156	1.104	1.119	1,153,200	-0.03(-2.56%)
Jul 08, 2002	1.169	1.169	1.148	1.148	678,800	-0.02(-1.82%)
Jul 05, 2002	1.158	1.181	1.104	1.169	379,200	+0.02(+1.68%)
Jul 04, 2002	1.094	1.158	1.042	1.150	616,400	+0.00(+0.00%)
Jul 03, 2002	1.094	1.158	1.042	1.150	616,400	+0.04(+3.95%)
Jul 02, 2002	1.140	1.152	1.077	1.106	341,600	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.