Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8121 8183 8063 8154 115,200 +8.10(+0.10%)
Apr 29, 2002 8152 8182 8042 8146 85,000 -35.70(-0.44%)
Apr 26, 2002 8214 8270 8152 8182 102,800 +10.90(+0.13%)
Apr 25, 2002 8273 8311 8134 8171 119,400 -153.90(-1.85%)
Apr 24, 2002 8306 8365 8270 8325 104,600 -31.90(-0.38%)
Apr 23, 2002 8365 8400 8320 8357 96,000 -6.60(-0.08%)
Apr 22, 2002 8359 8392 8312 8364 83,400 -56.90(-0.68%)
Apr 19, 2002 8355 8428 8289 8420 112,000 +72.30(+0.87%)
Apr 18, 2002 8377 8471 8316 8348 104,600 -45.70(-0.54%)
Apr 17, 2002 8392 8442 8363 8394 115,600 +40.30(+0.48%)
Apr 16, 2002 8137 8354 8127 8354 127,600 +236.60(+2.91%)
Apr 15, 2002 8033 8123 7980 8117 88,000 +89.60(+1.12%)
Apr 12, 2002 8000 8058 7959 8027 101,800 +56.20(+0.71%)
Apr 11, 2002 8124 8146 7963 7971 118,800 -127.10(-1.57%)
Apr 10, 2002 8004 8128 7956 8098 93,200 +59.70(+0.74%)
Apr 09, 2002 8043 8099 8021 8038 104,000 +62.40(+0.78%)
Apr 08, 2002 8156 8163 7933 7976 117,800 -194.00(-2.37%)
Apr 06, 2002 8162 8237 8155 8170 91,200 +5.40(+0.07%)
Apr 05, 2002 8195 8248 8126 8165 91,000 -71.40(-0.87%)
Apr 04, 2002 8171 8265 8095 8236 98,000 +34.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.