Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.29	33.12	31.88	32.82	17,823,078	+0.73(+2.29%)
Jan 30, 2002	30.57	32.09	30.00	32.09	21,519,830	+1.83(+6.06%)
Jan 29, 2002	31.21	31.57	30.12	30.26	14,934,641	-1.14(-3.63%)
Jan 28, 2002	31.23	31.71	30.81	31.40	13,337,554	+0.23(+0.74%)
Jan 25, 2002	29.61	31.31	29.60	31.17	17,371,802	+1.61(+5.45%)
Jan 24, 2002	29.63	30.47	29.17	29.56	20,762,644	+0.05(+0.16%)
Jan 23, 2002	28.22	29.63	28.03	29.51	16,484,959	+2.09(+7.61%)
Jan 22, 2002	28.77	28.82	27.42	27.43	12,232,926	-1.18(-4.13%)
Jan 21, 2002	28.37	28.94	28.12	28.61	15,956,378	+0.00(+0.00%)
Jan 18, 2002	28.37	28.94	28.12	28.61	15,915,543	-0.70(-2.40%)
Jan 17, 2002	28.97	29.49	27.94	29.31	21,689,450	+0.65(+2.28%)
Jan 16, 2002	29.66	29.90	28.65	28.66	31,941,898	-3.04(-9.58%)
Jan 15, 2002	32.07	32.57	31.32	31.70	14,922,949	-0.25(-0.77%)
Jan 14, 2002	32.51	33.04	31.72	31.94	17,706,856	-0.63(-1.94%)
Jan 11, 2002	33.29	33.69	32.08	32.57	14,594,527	-0.70(-2.10%)
Jan 10, 2002	33.58	34.01	32.89	33.27	15,563,738	+4.87(+17.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.