Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 16.45 16.45 16.24 16.24 6,400 -0.06(-0.37%)
Sep 27, 2002 16.40 16.40 16.20 16.30 7,100 -0.05(-0.31%)
Sep 26, 2002 16.35 16.35 16.35 16.35 2,000 +0.10(+0.62%)
Sep 25, 2002 16.15 16.25 16.15 16.25 2,200 +0.10(+0.62%)
Sep 24, 2002 16.20 16.20 16.06 16.15 4,100 +0.00(+0.00%)
Sep 23, 2002 16.15 16.15 16.15 16.15 300 +0.10(+0.62%)
Sep 20, 2002 16.05 16.05 16.05 16.05 700 +0.00(+0.00%)
Sep 19, 2002 16.05 16.05 16.05 16.05 300 +0.05(+0.31%)
Sep 18, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 17, 2002 16.00 16.00 15.76 16.00 5,100 +0.05(+0.31%)
Sep 16, 2002 15.95 15.95 15.95 15.95 300 -0.05(-0.31%)
Sep 13, 2002 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 12, 2002 16.00 16.10 16.00 16.00 6,000 +0.05(+0.31%)
Sep 11, 2002 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Sep 10, 2002 16.08 16.15 15.95 15.95 13,800 +0.12(+0.76%)
Sep 09, 2002 15.78 15.83 15.78 15.83 3,000 +0.09(+0.57%)
Sep 06, 2002 15.74 15.74 15.74 15.74 0 +0.00(+0.00%)
Sep 05, 2002 15.64 15.74 15.64 15.74 2,500 +0.15(+0.96%)
Sep 04, 2002 15.45 15.59 15.45 15.59 2,400 +0.06(+0.39%)
Sep 03, 2002 15.40 15.53 15.40 15.53 1,600 +0.18(+1.17%)
Aug 30, 2002 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Aug 29, 2002 15.42 15.42 15.35 15.35 4,800 -0.19(-1.22%)
Aug 28, 2002 15.53 15.54 15.53 15.54 4,000 +0.04(+0.26%)
Aug 27, 2002 15.50 15.50 15.50 15.50 3,500 +0.00(+0.00%)
Aug 26, 2002 15.66 15.77 15.50 15.50 8,100 -0.20(-1.27%)
Aug 23, 2002 15.70 15.70 15.70 15.70 6,000 +0.01(+0.06%)
Aug 22, 2002 15.65 15.69 15.65 15.69 3,900 -0.01(-0.06%)
Aug 21, 2002 15.66 15.70 15.66 15.70 1,800 +0.00(+0.00%)
Aug 20, 2002 15.86 15.90 15.70 15.70 7,300 -0.10(-0.63%)
Aug 16, 2002 15.66 15.80 15.66 15.80 3,100 +0.15(+0.96%)
Aug 15, 2002 15.50 15.65 15.50 15.65 3,600 +0.20(+1.29%)
Aug 14, 2002 15.49 15.49 15.45 15.45 2,800 -0.05(-0.32%)
Aug 13, 2002 15.60 15.60 15.50 15.50 5,100 -0.09(-0.58%)
Aug 12, 2002 15.60 15.60 15.59 15.59 1,500 +0.04(+0.26%)
Aug 07, 2002 15.50 15.55 15.50 15.55 2,200 +0.05(+0.32%)
Aug 06, 2002 15.50 15.50 15.50 15.50 300 +0.05(+0.32%)
Aug 05, 2002 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 02, 2002 15.45 15.45 15.45 15.45 2,000 +0.00(+0.00%)
Aug 01, 2002 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 31, 2002 15.45 15.45 15.45 15.45 400 -0.10(-0.64%)
Jul 30, 2002 15.55 15.55 15.55 15.55 1,000 +0.05(+0.32%)
Jul 29, 2002 15.49 15.50 15.49 15.50 5,000 +0.01(+0.06%)
Jul 26, 2002 15.40 15.49 15.40 15.49 3,800 +0.09(+0.58%)
Jul 25, 2002 15.39 15.40 15.39 15.40 2,100 +0.00(+0.00%)
Jul 24, 2002 15.48 15.48 15.40 15.40 2,800 +0.00(+0.00%)
Jul 23, 2002 15.37 15.40 15.37 15.40 2,000 +0.03(+0.20%)
Jul 22, 2002 15.37 15.37 15.37 15.37 1,700 +0.00(+0.00%)
Jul 19, 2002 15.37 15.37 15.37 15.37 500 -0.03(-0.19%)
Jul 17, 2002 15.30 15.40 15.30 15.40 4,900 +0.29(+1.92%)
Jul 12, 2002 14.98 15.12 14.98 15.11 2,500 +0.11(+0.73%)
Jul 11, 2002 15.10 15.10 15.00 15.00 800 +0.00(+0.00%)
Jul 10, 2002 15.05 15.10 15.00 15.00 6,400 -0.05(-0.33%)
Jul 09, 2002 15.04 15.05 15.04 15.05 2,000 +0.13(+0.87%)
Jul 08, 2002 15.05 15.05 14.92 14.92 3,600 -0.13(-0.86%)
Jul 05, 2002 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jul 04, 2002 15.03 15.05 15.03 15.05 7,100 +0.00(+0.00%)
Jul 03, 2002 15.03 15.05 15.03 15.05 7,100 +0.00(+0.00%)
Jul 02, 2002 15.04 15.05 15.04 15.05 120,000 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.