Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.303 6.354 6.279 6.354 68,502 +0.07(+1.19%)
Dec 30, 2002 6.214 6.279 6.214 6.279 80,239 +0.04(+0.68%)
Dec 27, 2002 6.200 6.256 6.200 6.237 42,893 +0.05(+0.83%)
Dec 26, 2002 6.139 6.186 6.125 6.186 113,316 +0.07(+1.15%)
Dec 24, 2002 6.106 6.143 6.106 6.115 28,382 +0.01(+0.15%)
Dec 23, 2002 6.139 6.139 6.106 6.106 82,159 -0.03(-0.53%)
Dec 20, 2002 6.181 6.195 6.129 6.139 74,050 -0.01(-0.23%)
Dec 19, 2002 6.171 6.181 6.139 6.153 41,826 -0.02(-0.30%)
Dec 18, 2002 6.092 6.176 6.087 6.171 64,020 +0.03(+0.53%)
Dec 17, 2002 6.087 6.162 6.087 6.139 61,886 +0.03(+0.46%)
Dec 16, 2002 6.162 6.162 6.087 6.111 146,820 -0.05(-0.84%)
Dec 13, 2002 6.157 6.190 6.125 6.162 27,528 -0.00(-0.08%)
Dec 12, 2002 6.186 6.200 6.139 6.167 72,770 -0.02(-0.30%)
Dec 11, 2002 6.171 6.223 6.157 6.186 53,563 +0.00(+0.00%)
Dec 10, 2002 6.139 6.186 6.115 6.186 128,681 +0.00(+0.00%)
Dec 09, 2002 6.139 6.218 6.106 6.186 94,537 +0.04(+0.69%)
Dec 06, 2002 6.186 6.186 6.143 6.143 70,209 +0.01(+0.23%)
Dec 05, 2002 6.190 6.190 6.059 6.129 183,312 -0.04(-0.61%)
Dec 04, 2002 6.190 6.195 6.139 6.167 56,338 -0.06(-0.98%)
Dec 03, 2002 6.204 6.246 6.139 6.228 59,965 +0.03(+0.53%)
Dec 02, 2002 6.157 6.195 6.106 6.195 58,472 +0.04(+0.69%)
Nov 29, 2002 6.134 6.153 6.092 6.153 31,156 +0.02(+0.38%)
Nov 27, 2002 6.139 6.139 6.096 6.129 24,327 -0.01(-0.15%)
Nov 26, 2002 6.157 6.157 6.096 6.139 117,584 -0.02(-0.30%)
Nov 25, 2002 6.143 6.171 6.101 6.157 107,341 -0.03(-0.45%)
Nov 22, 2002 6.190 6.232 6.143 6.186 81,306 -0.03(-0.53%)
Nov 21, 2002 6.279 6.303 6.214 6.218 35,638 -0.06(-0.97%)
Nov 20, 2002 6.279 6.312 6.232 6.279 30,516 +0.00(+0.00%)
Nov 19, 2002 6.293 6.331 6.279 6.279 26,888 -0.05(-0.74%)
Nov 18, 2002 6.256 6.326 6.232 6.326 38,625 +0.07(+1.20%)
Nov 15, 2002 6.340 6.340 6.251 6.251 51,216 -0.06(-0.89%)
Nov 14, 2002 6.392 6.392 6.307 6.307 17,285 -0.10(-1.54%)
Nov 13, 2002 6.392 6.443 6.392 6.406 14,084 -0.02(-0.29%)
Nov 12, 2002 6.457 6.471 6.401 6.424 40,332 -0.05(-0.80%)
Nov 11, 2002 6.471 6.514 6.448 6.476 17,712 +0.01(+0.22%)
Nov 08, 2002 6.396 6.467 6.350 6.462 45,241 +0.07(+1.10%)
Nov 07, 2002 6.382 6.406 6.303 6.392 37,131 -0.01(-0.22%)
Nov 06, 2002 6.326 6.406 6.307 6.406 21,980 +0.04(+0.59%)
Nov 05, 2002 6.368 6.382 6.350 6.368 8,962 +0.00(+0.07%)
Nov 04, 2002 6.303 6.378 6.303 6.364 32,437 +0.07(+1.19%)
Nov 01, 2002 6.289 6.368 6.289 6.289 22,193 +0.00(+0.00%)
Oct 31, 2002 6.359 6.359 6.289 6.289 23,047 -0.07(-1.11%)
Oct 30, 2002 6.307 6.359 6.275 6.359 20,913 +0.04(+0.67%)
Oct 29, 2002 6.373 6.373 6.279 6.317 29,449 -0.05(-0.74%)
Oct 28, 2002 6.368 6.373 6.303 6.364 23,260 +0.00(+0.00%)
Oct 25, 2002 6.382 6.396 6.275 6.364 57,405 -0.02(-0.29%)
Oct 24, 2002 6.373 6.415 6.256 6.382 34,357 -0.03(-0.51%)
Oct 23, 2002 6.275 6.415 6.275 6.415 47,161 +0.14(+2.16%)
Oct 22, 2002 6.373 6.396 6.279 6.279 34,997 -0.07(-1.11%)
Oct 21, 2002 6.373 6.424 6.350 6.350 36,491 -0.02(-0.37%)
Oct 18, 2002 6.495 6.495 6.373 6.373 57,405 -0.07(-1.16%)
Oct 17, 2002 6.490 6.523 6.448 6.448 23,901 -0.04(-0.65%)
Oct 16, 2002 6.560 6.574 6.490 6.490 53,990 -0.08(-1.21%)
Oct 15, 2002 6.626 6.654 6.570 6.570 31,370 -0.08(-1.20%)
Oct 14, 2002 6.631 6.682 6.631 6.649 21,767 +0.00(+0.00%)
Oct 11, 2002 6.635 6.692 6.631 6.649 35,851 -0.03(-0.49%)
Oct 10, 2002 6.701 6.753 6.678 6.682 40,119 -0.04(-0.63%)
Oct 09, 2002 6.701 6.753 6.692 6.724 554,845 +0.01(+0.21%)
Oct 08, 2002 6.799 6.799 6.706 6.710 31,370 -0.08(-1.24%)
Oct 07, 2002 6.813 6.818 6.771 6.795 490,824 +0.00(+0.00%)
Oct 04, 2002 6.790 6.809 6.776 6.795 11,310 +0.00(+0.07%)
Oct 03, 2002 6.776 6.823 6.776 6.790 32,223 -0.03(-0.48%)
Oct 02, 2002 6.813 6.837 6.738 6.823 77,891 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.