Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.660	2.660	2.441	2.449	2,103,732	-0.19(-7.35%)
Jul 30, 2002	2.829	2.872	2.584	2.644	2,080,527	-0.22(-7.67%)
Jul 29, 2002	2.922	3.209	2.812	2.863	2,346,216	-0.05(-1.74%)
Jul 26, 2002	3.057	3.125	2.677	2.914	1,983,438	-0.12(-3.90%)
Jul 25, 2002	2.931	3.285	2.829	3.032	1,197,735	-0.01(-0.28%)
Jul 24, 2002	2.990	3.378	2.745	3.041	186,870,832	+0.04(+1.41%)
Jul 23, 2002	3.488	3.539	2.981	2.998	1,604,833	-0.49(-14.04%)
Jul 22, 2002	3.590	3.801	3.395	3.488	1,535,502	-0.16(-4.40%)
Jul 19, 2002	3.632	3.986	3.632	3.649	1,474,080	-0.60(-14.12%)
Jul 17, 2002	4.316	4.519	3.961	4.248	4,170,405	+0.65(+18.08%)
Jul 12, 2002	3.378	3.927	3.319	3.598	3,420,815	+0.28(+8.40%)
Jul 11, 2002	3.041	3.378	2.542	3.319	2,454,907	+0.31(+10.39%)
Jul 10, 2002	3.590	3.708	2.998	3.007	4,808,464	-0.55(-15.44%)
Jul 09, 2002	4.181	4.181	3.556	3.556	2,114,033	-0.62(-14.95%)
Jul 08, 2002	4.789	4.730	4.198	4.181	4,446,633	-0.61(-12.70%)
Jul 05, 2002	4.611	4.814	4.611	4.789	1,390,135	+0.22(+4.81%)
Jul 04, 2002	4.688	4.806	4.367	4.569	2,299,684	+0.00(+0.00%)
Jul 03, 2002	4.688	4.806	4.367	4.569	2,299,684	-0.14(-3.05%)
Jul 02, 2002	4.814	4.831	4.485	4.713	2,803,713	-0.27(-5.42%)
Jul 01, 2002	4.856	5.068	4.628	4.983	4,228,540	+0.30(+6.31%)
Jun 28, 2002	4.772	5.008	4.586	4.688	5,947,236	-0.13(-2.63%)
Jun 27, 2002	4.476	5.068	4.476	4.814	6,902,369	+0.60(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Contact Information