Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.18 -0.07 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.383 1.386 1.348 1.366 30,922,666 +0.00(+0.00%)
Mar 28, 2002 1.383 1.386 1.348 1.366 30,918,518 -0.01(-0.89%)
Mar 27, 2002 1.367 1.381 1.354 1.378 32,442,876 +0.00(+0.26%)
Mar 26, 2002 1.382 1.408 1.354 1.374 59,448,876 -0.01(-0.70%)
Mar 25, 2002 1.415 1.438 1.380 1.384 56,786,956 -0.04(-3.06%)
Mar 22, 2002 1.409 1.435 1.384 1.427 58,683,588 +0.02(+1.13%)
Mar 21, 2002 1.361 1.422 1.339 1.412 60,391,492 +0.05(+3.90%)
Mar 20, 2002 1.385 1.403 1.352 1.359 50,737,232 -0.04(-2.91%)
Mar 19, 2002 1.399 1.410 1.384 1.399 32,322,586 +0.01(+0.36%)
Mar 18, 2002 1.399 1.407 1.366 1.394 53,960,156 +0.00(+0.23%)
Mar 15, 2002 1.373 1.394 1.352 1.391 48,278,556 +0.02(+1.80%)
Mar 14, 2002 1.374 1.377 1.351 1.366 53,127,464 -0.00(-0.19%)
Mar 13, 2002 1.392 1.403 1.359 1.369 56,573,340 -0.05(-3.22%)
Mar 12, 2002 1.425 1.432 1.393 1.415 53,359,748 -0.04(-2.86%)
Mar 11, 2002 1.422 1.468 1.413 1.456 51,858,204 -0.00(-0.05%)
Mar 08, 2002 1.422 1.460 1.401 1.457 69,153,952 +0.07(+4.89%)
Mar 07, 2002 1.425 1.434 1.386 1.389 45,501,532 -0.02(-1.62%)
Mar 06, 2002 1.399 1.420 1.379 1.412 48,866,524 -0.00(-0.24%)
Mar 05, 2002 1.423 1.432 1.392 1.415 75,101,016 -0.02(-1.26%)
Mar 04, 2002 1.355 1.436 1.355 1.433 88,473,872 +0.11(+8.39%)
Mar 01, 2002 1.262 1.333 1.259 1.323 68,136,672 +0.07(+5.40%)
Feb 28, 2002 1.230 1.271 1.226 1.255 137,041,744 +0.07(+5.99%)
Feb 27, 2002 1.270 1.270 1.178 1.184 134,926,320 -0.10(-7.74%)
Feb 26, 2002 1.306 1.310 1.261 1.283 62,372,116 -0.02(-1.68%)
Feb 25, 2002 1.266 1.310 1.246 1.305 61,468,908 +0.05(+3.72%)
Feb 22, 2002 1.300 1.301 1.233 1.258 78,571,776 -0.04(-3.30%)
Feb 21, 2002 1.303 1.358 1.289 1.301 77,648,872 -0.01(-0.72%)
Feb 20, 2002 1.304 1.324 1.263 1.311 78,554,152 +0.02(+1.82%)
Feb 19, 2002 1.409 1.409 1.280 1.287 95,959,816 -0.13(-9.40%)
Feb 18, 2002 1.440 1.447 1.398 1.421 52,955,324 +0.00(+0.00%)
Feb 15, 2002 1.440 1.447 1.398 1.421 52,608,976 -0.03(-1.77%)
Feb 14, 2002 1.416 1.464 1.415 1.447 62,267,384 +0.03(+2.39%)
Feb 13, 2002 1.401 1.434 1.401 1.413 34,209,884 +0.01(+0.95%)
Feb 12, 2002 1.374 1.415 1.356 1.399 46,308,300 +0.02(+1.34%)
Feb 11, 2002 1.403 1.421 1.376 1.381 44,581,732 -0.03(-2.27%)
Feb 08, 2002 1.326 1.415 1.320 1.413 63,666,264 +0.09(+6.64%)
Feb 07, 2002 1.328 1.349 1.298 1.325 49,352,864 -0.01(-0.44%)
Feb 06, 2002 1.329 1.343 1.284 1.331 53,384,632 +0.02(+1.28%)
Feb 05, 2002 1.339 1.364 1.302 1.314 66,898,524 -0.03(-1.91%)
Feb 04, 2002 1.393 1.395 1.329 1.339 56,195,880 -0.06(-4.29%)
Feb 01, 2002 1.424 1.439 1.387 1.399 33,335,712 -0.02(-1.64%)
Jan 31, 2002 1.401 1.436 1.369 1.423 63,114,592 +0.03(+2.29%)
Jan 30, 2002 1.439 1.439 1.328 1.391 107,017,104 -0.04(-2.73%)
Jan 29, 2002 1.442 1.458 1.402 1.430 55,766,572 -0.01(-0.64%)
Jan 28, 2002 1.477 1.478 1.420 1.439 39,822,008 -0.02(-1.57%)
Jan 25, 2002 1.440 1.470 1.437 1.462 28,161,196 +0.02(+1.25%)
Jan 24, 2002 1.438 1.474 1.434 1.444 61,166,112 +0.02(+1.37%)
Jan 23, 2002 1.437 1.446 1.392 1.425 85,021,776 -0.01(-0.61%)
Jan 22, 2002 1.473 1.488 1.427 1.433 64,296,748 -0.02(-1.21%)
Jan 21, 2002 1.448 1.474 1.442 1.451 54,168,588 +0.00(+0.00%)
Jan 18, 2002 1.448 1.474 1.442 1.451 53,943,564 -0.03(-2.32%)
Jan 17, 2002 1.495 1.510 1.467 1.485 91,221,864 +0.04(+2.79%)
Jan 16, 2002 1.474 1.513 1.442 1.445 140,913,824 -0.10(-6.39%)
Jan 15, 2002 1.542 1.571 1.534 1.544 71,240,344 +0.02(+1.38%)
Jan 14, 2002 1.530 1.542 1.505 1.523 54,074,224 -0.02(-1.11%)
Jan 11, 2002 1.593 1.609 1.531 1.540 69,919,240 -0.05(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.