Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.180 -0.020 (-0.24%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.561 8.561 8.537 8.537 8,316 -0.11(-1.25%)
Oct 30, 2003 8.483 8.651 8.483 8.645 8,649 +0.11(+1.27%)
Oct 29, 2003 8.537 8.627 8.507 8.537 6,819 +0.03(+0.35%)
Oct 28, 2003 8.537 8.537 8.447 8.507 7,318 -0.19(-2.14%)
Oct 27, 2003 8.597 8.718 8.597 8.694 24,450 +0.34(+4.03%)
Oct 24, 2003 8.327 8.387 8.243 8.357 12,807 -0.12(-1.42%)
Oct 23, 2003 8.748 8.772 8.429 8.477 31,103 -0.44(-4.99%)
Oct 22, 2003 8.958 8.958 8.844 8.922 20,292 -0.09(-1.00%)
Oct 21, 2003 8.567 9.048 8.784 9.012 62,041 +0.44(+5.19%)
Oct 20, 2003 8.375 8.567 8.375 8.567 29,606 +0.28(+3.34%)
Oct 17, 2003 8.417 8.417 8.417 8.291 19,460 -0.14(-1.71%)
Oct 16, 2003 8.441 8.447 8.441 8.435 23,619 +0.05(+0.65%)
Oct 15, 2003 8.357 8.447 8.357 8.381 41,582 +0.10(+1.23%)
Oct 14, 2003 8.116 8.291 8.116 8.279 43,079 +0.28(+3.46%)
Oct 13, 2003 7.972 7.972 7.972 8.002 24,617 +0.01(+0.15%)
Oct 10, 2003 8.038 8.038 7.930 7.990 88,155 -0.01(-0.08%)
Oct 09, 2003 8.297 8.297 8.116 7.996 32,933 -0.13(-1.63%)
Oct 08, 2003 7.906 7.906 7.906 8.128 15,635 +0.41(+5.38%)
Oct 07, 2003 7.665 7.714 7.665 7.714 7,152 +0.10(+1.26%)
Oct 06, 2003 7.575 7.617 7.575 7.617 2,827 -0.02(-0.24%)
Oct 03, 2003 7.683 7.683 7.635 7.635 1,829 +0.01(+0.08%)
Oct 02, 2003 7.629 7.629 7.629 7.629 4,324 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.