Indicators

Helix Energy Solutions Group (NY: HLX )

11.68 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.71	10.96	10.71	10.89	93,892	+0.09(+0.88%)
Nov 26, 2003	10.86	10.88	10.66	10.80	432,994	+0.07(+0.65%)
Nov 25, 2003	10.38	10.73	10.22	10.73	1,557,844	+0.36(+3.42%)
Nov 24, 2003	10.22	10.54	10.22	10.38	536,290	+0.32(+3.23%)
Nov 21, 2003	9.900	10.12	9.915	10.05	333,972	+0.15(+1.52%)
Nov 20, 2003	9.945	10.19	9.680	9.900	188,270	-0.13(-1.35%)
Nov 19, 2003	9.975	10.10	9.900	10.04	314,236	+0.10(+0.96%)
Nov 18, 2003	9.815	10.14	9.735	9.940	434,506	+0.40(+4.19%)
Nov 17, 2003	9.920	9.925	9.330	9.540	510,796	-0.48(-4.74%)
Nov 14, 2003	10.43	10.49	9.905	10.02	343,362	-0.41(-3.93%)
Nov 13, 2003	10.35	10.63	10.32	10.43	670,604	-0.01(-0.14%)
Nov 12, 2003	10.22	10.45	10.09	10.44	381,326	+0.25(+2.45%)
Nov 11, 2003	9.900	10.21	9.800	10.19	441,486	+0.26(+2.62%)
Nov 10, 2003	10.59	10.59	9.930	9.930	536,590	-0.59(-5.61%)
Nov 07, 2003	10.07	10.60	10.07	10.52	1,024,284	+0.46(+4.62%)
Nov 06, 2003	9.835	10.07	9.775	10.05	615,008	+0.26(+2.65%)
Nov 05, 2003	10.04	10.04	9.700	9.795	575,798	-0.13(-1.31%)
Nov 04, 2003	9.430	9.925	9.400	9.925	1,145,790	+0.51(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.