Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.383	1.383	1.383	1.383	2,661	+0.02(+1.77%)
Feb 27, 2003	1.359	1.359	1.359	1.359	0	+0.00(+0.00%)
Feb 26, 2003	1.359	1.359	1.359	1.359	0	+0.00(+0.00%)
Feb 25, 2003	1.359	1.359	1.359	1.359	166	+0.01(+0.44%)
Feb 24, 2003	1.383	1.383	1.353	1.353	1,995	-0.05(-3.43%)
Feb 21, 2003	1.377	1.401	1.377	1.401	5,987	+0.05(+3.56%)
Feb 20, 2003	1.353	1.353	1.353	1.353	0	+0.00(+0.00%)
Feb 19, 2003	1.353	1.353	1.353	1.353	17,464	-0.04(-3.02%)
Feb 18, 2003	1.317	1.395	1.317	1.395	56,718	+0.07(+5.45%)
Feb 14, 2003	1.293	1.323	1.293	1.323	4,324	-0.02(-1.79%)
Feb 13, 2003	1.347	1.347	1.323	1.347	39,087	-0.07(-5.09%)
Feb 12, 2003	1.419	1.419	1.419	1.419	665	+0.01(+0.43%)
Feb 11, 2003	1.413	1.413	1.413	1.413	0	+0.00(+0.00%)
Feb 10, 2003	1.413	1.413	1.413	1.413	831	-0.06(-4.08%)
Feb 07, 2003	1.473	1.473	1.473	1.473	0	+0.00(+0.00%)
Feb 06, 2003	1.425	1.473	1.353	1.473	4,490	+0.05(+3.38%)
Feb 05, 2003	1.425	1.425	1.425	1.425	8,150	+0.00(+0.00%)
Feb 04, 2003	1.473	1.473	1.419	1.425	3,326	-0.14(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.