Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adams Diversified Equity Fund (NY: ADX )

19.28 +0.21 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.180 3.193 3.149 3.164 130,851 +0.01(+0.20%)
Feb 27, 2003 3.149 3.171 3.139 3.158 239,153 +0.01(+0.30%)
Feb 26, 2003 3.152 3.174 3.136 3.149 234,389 -0.01(-0.30%)
Feb 25, 2003 3.127 3.158 3.101 3.158 200,405 +0.02(+0.60%)
Feb 24, 2003 3.161 3.174 3.136 3.139 270,595 -0.04(-1.39%)
Feb 21, 2003 3.149 3.199 3.149 3.183 236,929 +0.02(+0.60%)
Feb 20, 2003 3.205 3.208 3.161 3.164 184,843 -0.02(-0.50%)
Feb 19, 2003 3.199 3.199 3.155 3.180 161,658 -0.02(-0.59%)
Feb 18, 2003 3.212 3.227 3.193 3.199 279,805 +0.04(+1.20%)
Feb 14, 2003 3.136 3.171 3.117 3.161 258,844 +0.01(+0.30%)
Feb 13, 2003 3.164 3.164 3.123 3.152 490,692 -0.03(-0.89%)
Feb 12, 2003 3.193 3.215 3.164 3.180 165,152 -0.03(-0.88%)
Feb 11, 2003 3.215 3.243 3.190 3.208 315,694 -0.01(-0.29%)
Feb 10, 2003 3.227 3.234 3.190 3.218 242,329 -0.02(-0.49%)
Feb 07, 2003 3.275 3.284 3.218 3.234 225,496 -0.03(-0.87%)
Feb 06, 2003 3.259 3.281 3.246 3.262 196,912 -0.03(-0.86%)
Feb 05, 2003 3.275 3.325 3.275 3.290 214,697 +0.00(+0.00%)
Feb 04, 2003 3.341 3.341 3.262 3.290 244,234 -0.06(-1.79%)
Feb 03, 2003 3.350 3.353 3.338 3.350 104,808 +0.02(+0.47%)
Jan 31, 2003 3.319 3.334 3.293 3.334 179,444 +0.04(+1.24%)
Jan 30, 2003 3.347 3.350 3.293 3.293 237,565 -0.06(-1.78%)
Jan 29, 2003 3.306 3.363 3.300 3.353 268,054 +0.01(+0.28%)
Jan 28, 2003 3.306 3.369 3.293 3.344 352,536 +0.04(+1.14%)
Jan 27, 2003 3.325 3.350 3.284 3.306 428,760 -0.03(-0.94%)
Jan 24, 2003 3.432 3.432 3.325 3.338 381,120 -0.07(-1.94%)
Jan 23, 2003 3.369 3.416 3.369 3.404 168,963 +0.03(+0.84%)
Jan 22, 2003 3.388 3.423 3.375 3.375 299,497 -0.01(-0.28%)
Jan 21, 2003 3.401 3.407 3.385 3.385 356,982 -0.02(-0.46%)
Jan 17, 2003 3.423 3.423 3.401 3.401 227,084 -0.03(-1.01%)
Jan 16, 2003 3.441 3.476 3.407 3.435 221,367 -0.01(-0.18%)
Jan 15, 2003 3.467 3.473 3.432 3.441 356,030 -0.03(-0.91%)
Jan 14, 2003 3.473 3.495 3.441 3.473 445,275 +0.00(+0.00%)
Jan 13, 2003 3.495 3.495 3.441 3.473 271,865 +0.00(+0.00%)
Jan 10, 2003 3.441 3.501 3.432 3.473 311,566 +0.00(+0.00%)
Jan 09, 2003 3.432 3.479 3.432 3.473 312,201 +0.05(+1.57%)
Jan 08, 2003 3.470 3.470 3.416 3.419 176,585 -0.07(-1.90%)
Jan 07, 2003 3.489 3.508 3.448 3.486 426,219 +0.02(+0.54%)
Jan 06, 2003 3.426 3.495 3.423 3.467 524,040 +0.05(+1.47%)
Jan 03, 2003 3.401 3.429 3.388 3.416 293,145 +0.01(+0.18%)
Jan 02, 2003 3.341 3.429 3.341 3.410 339,514 +0.08(+2.46%)
Dec 31, 2002 3.306 3.344 3.290 3.328 570,410 +0.04(+1.15%)
Dec 30, 2002 3.284 3.312 3.284 3.290 672,360 +0.00(+0.00%)
Dec 27, 2002 3.312 3.328 3.278 3.290 501,808 -0.05(-1.42%)
Dec 26, 2002 3.372 3.401 3.306 3.338 473,859 -0.01(-0.28%)
Dec 24, 2002 3.312 3.353 3.300 3.347 364,287 +0.03(+1.05%)
Dec 23, 2002 3.306 3.353 3.306 3.312 463,061 -0.01(-0.19%)
Dec 20, 2002 3.293 3.338 3.290 3.319 370,957 +0.06(+1.84%)
Dec 19, 2002 3.281 3.331 3.243 3.259 459,885 -0.04(-1.24%)
Dec 18, 2002 3.338 3.341 3.275 3.300 406,210 -0.05(-1.41%)
Dec 17, 2002 3.375 3.385 3.344 3.347 264,878 -0.03(-0.84%)
Dec 16, 2002 3.347 3.397 3.341 3.375 489,739 +0.02(+0.66%)
Dec 13, 2002 3.369 3.382 3.344 3.353 398,270 -0.02(-0.56%)
Dec 12, 2002 3.435 3.435 3.372 3.372 262,655 -0.05(-1.56%)
Dec 11, 2002 3.385 3.426 3.375 3.426 210,886 +0.01(+0.37%)
Dec 10, 2002 3.366 3.416 3.366 3.413 329,034 +0.05(+1.59%)
Dec 09, 2002 3.378 3.394 3.353 3.360 272,818 -0.05(-1.48%)
Dec 06, 2002 3.397 3.429 3.369 3.410 269,642 -0.00(-0.09%)
Dec 05, 2002 3.457 3.492 3.394 3.413 334,115 -0.03(-1.00%)
Dec 04, 2002 3.454 3.482 3.416 3.448 235,977 -0.02(-0.45%)
Dec 03, 2002 3.526 3.526 3.460 3.463 356,030 -0.04(-1.17%)
Dec 02, 2002 3.542 3.567 3.495 3.504 443,370 -0.01(-0.18%)
Nov 29, 2002 3.536 3.545 3.511 3.511 58,756 -0.03(-0.80%)
Nov 27, 2002 3.454 3.539 3.454 3.539 296,956 +0.08(+2.27%)
Nov 26, 2002 3.511 3.511 3.460 3.460 266,149 -0.05(-1.35%)
Nov 25, 2002 3.495 3.511 3.463 3.508 328,081 +0.02(+0.45%)
Nov 22, 2002 3.511 3.533 3.476 3.492 478,623 -0.03(-0.98%)
Nov 21, 2002 3.479 3.589 3.479 3.526 316,012 -0.10(-2.86%)
Nov 20, 2002 3.555 3.630 3.542 3.630 168,010 +0.08(+2.22%)
Nov 19, 2002 3.583 3.589 3.545 3.552 185,161 -0.03(-0.88%)
Nov 18, 2002 3.596 3.634 3.558 3.583 253,127 -0.01(-0.18%)
Nov 15, 2002 3.552 3.589 3.545 3.589 210,251 +0.03(+0.71%)
Nov 14, 2002 3.539 3.574 3.536 3.564 174,362 +0.07(+2.07%)
Nov 13, 2002 3.473 3.548 3.470 3.492 230,577 -0.03(-0.81%)
Nov 12, 2002 3.489 3.548 3.489 3.520 291,557 +0.04(+1.27%)
Nov 11, 2002 3.542 3.558 3.470 3.476 205,487 -0.09(-2.39%)
Nov 08, 2002 3.593 3.627 3.558 3.561 175,633 -0.03(-0.79%)
Nov 07, 2002 3.674 3.674 3.577 3.589 176,903 -0.10(-2.65%)
Nov 06, 2002 3.706 3.712 3.659 3.687 236,612 +0.01(+0.34%)
Nov 05, 2002 3.634 3.674 3.634 3.674 169,598 +0.01(+0.34%)
Nov 04, 2002 3.649 3.725 3.649 3.662 232,801 +0.04(+1.13%)
Nov 01, 2002 3.580 3.624 3.545 3.621 211,839 +0.04(+1.14%)
Oct 31, 2002 3.589 3.605 3.545 3.580 239,153 +0.00(+0.09%)
Oct 30, 2002 3.583 3.618 3.561 3.577 245,505 -0.00(-0.09%)
Oct 29, 2002 3.574 3.602 3.530 3.580 248,045 -0.03(-0.70%)
Oct 28, 2002 3.602 3.634 3.574 3.605 374,133 +0.03(+0.97%)
Oct 25, 2002 3.508 3.586 3.508 3.571 603,440 +0.03(+0.89%)
Oct 24, 2002 3.574 3.615 3.533 3.539 281,711 -0.02(-0.62%)
Oct 23, 2002 3.558 3.564 3.467 3.561 364,605 +0.00(+0.09%)
Oct 22, 2002 3.602 3.602 3.542 3.558 330,304 -0.05(-1.40%)
Oct 21, 2002 3.511 3.615 3.479 3.608 277,900 +0.08(+2.32%)
Oct 18, 2002 3.482 3.548 3.482 3.526 252,809 +0.01(+0.27%)
Oct 17, 2002 3.558 3.558 3.495 3.517 393,506 +0.10(+2.95%)
Oct 16, 2002 3.448 3.463 3.416 3.416 266,149 -0.09(-2.69%)
Oct 15, 2002 3.388 3.511 3.388 3.511 443,052 +0.17(+5.09%)
Oct 14, 2002 3.293 3.363 3.287 3.341 408,751 +0.02(+0.47%)
Oct 11, 2002 3.221 3.369 3.221 3.325 653,621 +0.11(+3.33%)
Oct 10, 2002 3.108 3.227 3.105 3.218 442,099 +0.08(+2.61%)
Oct 09, 2002 3.186 3.186 3.130 3.136 519,911 -0.08(-2.45%)
Oct 08, 2002 3.171 3.221 3.152 3.215 436,700 +0.06(+2.00%)
Oct 07, 2002 3.237 3.240 3.152 3.152 265,196 -0.09(-2.63%)
Oct 04, 2002 3.338 3.347 3.218 3.237 309,342 -0.07(-2.19%)
Oct 03, 2002 3.331 3.401 3.309 3.309 279,170 -0.02(-0.66%)
Oct 02, 2002 3.366 3.375 3.315 3.331 444,640 -0.03(-0.94%)
Oct 01, 2002 3.249 3.369 3.230 3.363 448,451 +0.13(+3.89%)
Sep 30, 2002 3.275 3.275 3.149 3.237 378,262 -0.01(-0.19%)
Sep 27, 2002 3.315 3.344 3.243 3.243 257,891 -0.09(-2.65%)
Sep 26, 2002 3.275 3.363 3.275 3.331 396,682 +0.04(+1.24%)
Sep 25, 2002 3.249 3.306 3.227 3.290 63,520 +0.08(+2.35%)
Sep 24, 2002 3.246 3.290 3.202 3.215 347,137 -0.06(-1.92%)
Sep 23, 2002 3.369 3.369 3.243 3.278 461,155 -0.09(-2.71%)
Sep 20, 2002 3.353 3.385 3.341 3.369 1,079,841 +0.00(+0.09%)
Sep 19, 2002 3.416 3.423 3.363 3.366 232,165 -0.08(-2.29%)
Sep 18, 2002 3.473 3.489 3.416 3.445 145,460 -0.06(-1.71%)
Sep 17, 2002 3.526 3.580 3.504 3.504 280,758 +0.01(+0.18%)
Sep 16, 2002 3.511 3.520 3.473 3.498 122,911 -0.03(-0.80%)
Sep 13, 2002 3.517 3.539 3.467 3.526 120,052 -0.01(-0.36%)
Sep 12, 2002 3.605 3.605 3.526 3.539 214,062 -0.08(-2.09%)
Sep 11, 2002 3.555 3.646 3.555 3.615 250,904 +0.03(+0.88%)
Sep 10, 2002 3.555 3.668 3.555 3.583 265,513 +0.03(+0.80%)
Sep 09, 2002 3.511 3.596 3.479 3.555 385,884 +0.01(+0.36%)
Sep 06, 2002 3.511 3.589 3.495 3.542 264,561 +0.06(+1.72%)
Sep 05, 2002 3.548 3.564 3.482 3.482 233,118 -0.12(-3.24%)
Sep 04, 2002 3.693 3.696 3.577 3.599 524,358 -0.05(-1.30%)
Sep 03, 2002 3.690 3.715 3.511 3.646 454,803 -0.10(-2.61%)
Aug 30, 2002 3.700 3.763 3.687 3.744 96,550 +0.01(+0.17%)
Aug 29, 2002 3.715 3.741 3.703 3.737 82,893 +0.00(+0.00%)
Aug 28, 2002 3.804 3.804 3.737 3.737 115,924 -0.03(-0.92%)
Aug 27, 2002 3.785 3.807 3.744 3.772 207,075 -0.02(-0.50%)
Aug 26, 2002 3.810 3.810 3.750 3.791 134,980 +0.00(+0.08%)
Aug 23, 2002 3.800 3.800 3.750 3.788 147,366 -0.06(-1.55%)
Aug 22, 2002 3.781 3.848 3.781 3.848 345,866 +0.06(+1.58%)
Aug 21, 2002 3.769 3.800 3.722 3.788 344,596 +0.05(+1.35%)
Aug 20, 2002 3.778 3.816 3.700 3.737 372,545 +0.01(+0.17%)
Aug 16, 2002 3.731 3.759 3.706 3.731 188,654 -0.02(-0.59%)
Aug 15, 2002 3.706 3.772 3.703 3.753 452,898 +0.05(+1.27%)
Aug 14, 2002 3.574 3.709 3.545 3.706 359,206 +0.09(+2.35%)
Aug 13, 2002 3.621 3.712 3.618 3.621 438,606 -0.03(-0.86%)
Aug 12, 2002 3.602 3.671 3.596 3.652 2,286,723 +0.11(+3.11%)
Aug 07, 2002 3.504 3.542 3.460 3.542 192,148 +0.08(+2.18%)
Aug 06, 2002 3.401 3.511 3.401 3.467 571,680 +0.13(+3.77%)
Aug 05, 2002 3.448 3.479 3.341 3.341 408,434 -0.13(-3.63%)
Aug 02, 2002 3.508 3.526 3.463 3.467 273,453 -0.07(-1.87%)
Aug 01, 2002 3.593 3.615 3.523 3.533 222,637 -0.06(-1.75%)
Jul 31, 2002 3.558 3.602 3.526 3.596 607,569 +0.04(+1.06%)
Jul 30, 2002 3.567 3.580 3.489 3.558 1,342,496 -0.01(-0.26%)
Jul 29, 2002 3.426 3.567 3.426 3.567 435,747 +0.17(+5.10%)
Jul 26, 2002 3.385 3.410 3.338 3.394 177,856 +0.01(+0.28%)
Jul 25, 2002 3.325 3.404 3.309 3.385 525,946 +0.01(+0.28%)
Jul 24, 2002 3.212 3.394 3.152 3.375 678,394 +0.14(+4.18%)
Jul 23, 2002 3.281 3.369 3.227 3.240 876,894 -0.07(-2.00%)
Jul 22, 2002 3.322 3.388 3.290 3.306 992,818 -0.08(-2.33%)
Jul 19, 2002 3.467 3.470 3.385 3.385 843,229 -0.20(-5.62%)
Jul 17, 2002 3.555 3.646 3.536 3.586 709,201 +0.00(+0.00%)
Jul 12, 2002 3.605 3.615 3.558 3.586 984,561 +0.00(+0.09%)
Jul 11, 2002 3.602 3.621 3.530 3.583 617,732 -0.04(-1.13%)
Jul 10, 2002 3.747 3.763 3.596 3.624 486,246 -0.13(-3.36%)
Jul 09, 2002 3.785 3.819 3.750 3.750 293,145 -0.05(-1.41%)
Jul 08, 2002 3.835 3.848 3.791 3.804 483,705 -0.01(-0.25%)
Jul 05, 2002 3.737 3.826 3.722 3.813 230,260 +0.07(+1.76%)
Jul 04, 2002 3.725 3.759 3.656 3.747 754,936 +0.00(+0.00%)
Jul 03, 2002 3.725 3.759 3.656 3.747 754,936 -0.03(-0.67%)
Jul 02, 2002 3.819 3.822 3.715 3.772 413,833 -0.05(-1.40%)
Jul 01, 2002 3.844 3.876 3.826 3.826 342,690 -0.03(-0.90%)
Jun 28, 2002 3.826 3.882 3.826 3.860 360,158 +0.02(+0.41%)
Jun 27, 2002 3.819 3.857 3.788 3.844 190,560 +0.05(+1.24%)
Jun 26, 2002 3.542 3.813 3.542 3.797 883,246 -0.06(-1.55%)
Jun 25, 2002 3.901 3.929 3.857 3.857 390,648 -0.04(-1.05%)
Jun 21, 2002 3.936 3.939 3.892 3.898 241,376 -0.05(-1.28%)
Jun 20, 2002 3.970 3.986 3.948 3.948 348,725 -0.02(-0.48%)
Jun 19, 2002 4.014 4.014 3.967 3.967 244,234 -0.05(-1.18%)
Jun 18, 2002 3.983 4.046 3.983 4.014 331,892 +0.02(+0.39%)
Jun 17, 2002 3.926 3.999 3.923 3.999 404,940 +0.08(+2.01%)
Jun 14, 2002 3.926 3.933 3.895 3.920 393,189 -0.06(-1.50%)
Jun 12, 2002 3.983 3.983 3.920 3.980 383,343 -0.00(-0.08%)
Jun 11, 2002 4.033 4.055 3.983 3.983 370,639 -0.05(-1.17%)
Jun 10, 2002 3.986 4.059 3.986 4.030 444,322 +0.01(+0.31%)
Jun 07, 2002 4.071 4.071 3.999 4.018 384,296 -0.06(-1.47%)
Jun 06, 2002 4.096 4.109 4.071 4.077 290,921 -0.02(-0.38%)
Jun 05, 2002 4.074 4.106 4.074 4.093 285,840 -0.08(-1.89%)
May 31, 2002 4.134 4.203 4.131 4.172 239,153 -0.05(-1.19%)
May 28, 2002 4.219 4.251 4.203 4.222 278,535 -0.02(-0.45%)
May 27, 2002 4.238 4.254 4.222 4.241 276,312 +0.00(+0.00%)
May 24, 2002 4.238 4.254 4.222 4.241 276,312 +0.00(+0.07%)
May 23, 2002 4.210 4.241 4.210 4.238 245,822 +0.02(+0.45%)
May 22, 2002 4.219 4.229 4.213 4.219 363,017 +0.00(+0.00%)
May 21, 2002 4.241 4.263 4.219 4.219 295,368 -0.02(-0.37%)
May 20, 2002 4.254 4.270 4.232 4.235 129,580 -0.03(-0.74%)
May 17, 2002 4.257 4.310 4.238 4.266 214,380 +0.02(+0.37%)
May 16, 2002 4.238 4.273 4.238 4.251 215,650 +0.00(+0.00%)
May 15, 2002 4.282 4.295 4.251 4.251 327,128 -0.06(-1.39%)
May 14, 2002 4.251 4.314 4.251 4.310 258,844 +0.08(+1.94%)
May 13, 2002 4.210 4.251 4.210 4.229 233,118 -0.01(-0.15%)
May 10, 2002 4.285 4.288 4.229 4.235 414,786 -0.04(-0.88%)
May 09, 2002 4.307 4.314 4.266 4.273 231,530 -0.01(-0.22%)
May 08, 2002 4.244 4.310 4.244 4.282 276,629 +0.06(+1.49%)
May 07, 2002 4.225 4.279 4.194 4.219 220,097 -0.00(-0.07%)
May 06, 2002 4.251 4.251 4.219 4.222 176,268 -0.02(-0.45%)
May 03, 2002 4.295 4.295 4.229 4.241 145,778 -0.05(-1.25%)
May 02, 2002 4.254 4.310 4.254 4.295 202,311 +0.01(+0.22%)
May 01, 2002 4.257 4.310 4.219 4.285 179,444 +0.02(+0.52%)
Apr 30, 2002 4.210 4.273 4.188 4.263 316,965 +0.03(+0.74%)
Apr 29, 2002 4.254 4.326 4.219 4.232 212,474 -0.03(-0.59%)
Apr 26, 2002 4.273 4.295 4.225 4.257 221,685 -0.01(-0.22%)
Apr 25, 2002 4.310 4.310 4.178 4.266 477,035 -0.04(-1.02%)
Apr 24, 2002 4.320 4.358 4.276 4.310 117,194 -0.02(-0.44%)
Apr 23, 2002 4.361 4.408 4.317 4.329 192,783 -0.00(-0.07%)
Apr 22, 2002 4.411 4.414 4.332 4.332 306,166 -0.06(-1.36%)
Apr 19, 2002 4.386 4.414 4.386 4.392 254,080 +0.01(+0.22%)
Apr 18, 2002 4.408 4.424 4.367 4.383 168,328 +0.00(+0.00%)
Apr 17, 2002 4.392 4.430 4.345 4.383 291,874 -0.01(-0.21%)
Apr 16, 2002 4.326 4.440 4.326 4.392 262,973 +0.06(+1.45%)
Apr 15, 2002 4.339 4.392 4.317 4.329 171,821 -0.01(-0.22%)
Apr 12, 2002 4.355 4.377 4.317 4.339 263,290 -0.00(-0.07%)
Apr 11, 2002 4.414 4.433 4.329 4.342 252,809 -0.05(-1.15%)
Apr 10, 2002 4.392 4.436 4.364 4.392 224,861 +0.03(+0.65%)
Apr 09, 2002 4.380 4.421 4.364 4.364 204,217 -0.01(-0.22%)
Apr 08, 2002 4.364 4.411 4.348 4.373 160,070 -0.03(-0.79%)
Apr 05, 2002 4.380 4.440 4.364 4.408 171,504 +0.05(+1.08%)
Apr 04, 2002 4.414 4.414 4.414 4.361 730,480 -0.06(-1.35%)
Apr 03, 2002 4.455 4.468 4.414 4.421 147,684 -0.05(-1.13%)
Apr 02, 2002 4.418 4.471 4.411 4.471 280,441 +0.02(+0.50%)
Apr 01, 2002 4.471 4.471 4.418 4.449 173,092 +0.00(+0.07%)
Mar 29, 2002 4.421 4.496 4.421 4.446 206,757 +0.00(+0.00%)
Mar 28, 2002 4.421 4.496 4.421 4.446 206,757 +0.00(+0.00%)
Mar 27, 2002 4.421 4.471 4.421 4.446 168,963 -0.01(-0.14%)
Mar 26, 2002 4.436 4.480 4.421 4.452 145,778 +0.02(+0.36%)
Mar 25, 2002 4.446 4.462 4.414 4.436 242,964 -0.03(-0.70%)
Mar 22, 2002 4.474 4.515 4.443 4.468 199,770 -0.01(-0.21%)
Mar 21, 2002 4.487 4.515 4.471 4.477 31,760 +0.01(+0.14%)
Mar 20, 2002 4.462 4.518 4.462 4.471 196,277 -0.04(-0.84%)
Mar 19, 2002 4.490 4.547 4.487 4.509 249,633 +0.04(+0.84%)
Mar 18, 2002 4.556 4.578 4.471 4.471 318,553 -0.05(-1.18%)
Mar 15, 2002 4.512 4.562 4.503 4.525 208,028 +0.01(+0.28%)
Mar 14, 2002 4.487 4.518 4.443 4.512 165,152 +0.03(+0.56%)
Mar 13, 2002 4.496 4.496 4.440 4.487 327,128 -0.00(-0.07%)
Mar 12, 2002 4.499 4.559 4.471 4.490 316,647 -0.03(-0.70%)
Mar 11, 2002 4.559 4.575 4.490 4.521 239,788 -0.01(-0.28%)
Mar 08, 2002 4.480 4.562 4.480 4.534 239,470 +0.08(+1.77%)
Mar 07, 2002 4.537 4.581 4.424 4.455 272,501 -0.07(-1.60%)
Mar 06, 2002 4.484 4.565 4.462 4.528 213,427 +0.01(+0.28%)
Mar 05, 2002 4.518 4.562 4.503 4.515 493,233 +0.03(+0.63%)
Mar 04, 2002 4.436 4.547 4.408 4.487 371,910 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.