Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5813 5903 5772 5888 134,800 +105.70(+1.83%)
Feb 27, 2003 5878 5897 5749 5782 144,600 -21.20(-0.37%)
Feb 26, 2003 5912 5924 5794 5803 134,200 -148.90(-2.50%)
Feb 25, 2003 6065 6073 5952 5952 96,400 -91.10(-1.51%)
Feb 22, 2003 5982 6043 5942 6043 93,600 +53.90(+0.90%)
Feb 21, 2003 6066 6124 5957 5989 116,800 -47.50(-0.79%)
Feb 20, 2003 6136 6148 6037 6037 119,200 -128.20(-2.08%)
Feb 19, 2003 6081 6187 6048 6165 120,400 +82.10(+1.35%)
Feb 18, 2003 6052 6106 6040 6083 80,000 +110.10(+1.84%)
Feb 15, 2003 5841 6032 5831 5973 105,200 +155.20(+2.67%)
Feb 14, 2003 5793 5899 5765 5818 116,800 -22.60(-0.39%)
Feb 13, 2003 5871 5879 5822 5840 107,400 -83.10(-1.40%)
Feb 12, 2003 5846 5933 5837 5923 114,400 +135.70(+2.34%)
Feb 11, 2003 5822 5830 5742 5788 104,400 -21.70(-0.37%)
Feb 08, 2003 5898 5898 5782 5809 108,600 -76.30(-1.30%)
Feb 07, 2003 5908 5975 5828 5886 124,200 -117.00(-1.95%)
Feb 06, 2003 5886 6003 5817 6003 188,000 +129.70(+2.21%)
Feb 05, 2003 6010 6011 5872 5873 116,800 -144.30(-2.40%)
Feb 04, 2003 5989 6043 5977 6017 104,400 +69.50(+1.17%)
Feb 01, 2003 5912 5968 5889 5948 172,200 -71.90(-1.19%)
Jan 31, 2003 5959 6039 5935 6020 173,200 +78.60(+1.32%)
Jan 30, 2003 5965 5965 5790 5941 173,400 -14.40(-0.24%)
Jan 29, 2003 6069 6087 5918 5955 164,800 -67.00(-1.11%)
Jan 28, 2003 6230 6235 6022 6022 166,400 -246.50(-3.93%)
Jan 25, 2003 6341 6378 6262 6269 128,200 -41.30(-0.65%)
Jan 24, 2003 6314 6384 6274 6310 138,400 +60.50(+0.97%)
Jan 23, 2003 6338 6353 6227 6250 164,800 -96.60(-1.52%)
Jan 22, 2003 6444 6502 6338 6346 112,600 -44.50(-0.70%)
Jan 21, 2003 6408 6484 6387 6391 91,200 -67.40(-1.04%)
Jan 18, 2003 6558 6571 6422 6458 161,200 -152.40(-2.31%)
Jan 17, 2003 6508 6611 6498 6611 133,600 +43.80(+0.67%)
Jan 16, 2003 6619 6646 6544 6567 155,800 -22.40(-0.34%)
Jan 15, 2003 6565 6589 6504 6589 118,600 +54.50(+0.83%)
Jan 14, 2003 6470 6576 6468 6535 133,600 +95.80(+1.49%)
Jan 11, 2003 6414 6476 6347 6439 142,800 +5.90(+0.09%)
Jan 10, 2003 6331 6447 6237 6433 121,000 +55.80(+0.87%)
Jan 09, 2003 6316 6466 6310 6377 152,600 +27.90(+0.44%)
Jan 08, 2003 6350 6385 6299 6349 125,600 +112.00(+1.80%)
Jan 04, 2003 6285 6331 6208 6237 84,000 -46.70(-0.74%)
Jan 03, 2003 6051 6284 6033 6284 90,400 +247.10(+4.09%)
Dec 31, 2002 6038 6065 5981 6037 89,600 -44.40(-0.73%)
Dec 28, 2002 6148 6212 6081 6081 81,600 -158.90(-2.55%)
Dec 24, 2002 6214 6251 6179 6240 73,600 +32.20(+0.52%)
Dec 21, 2002 6209 6253 6132 6208 197,000 +39.70(+0.64%)
Dec 20, 2002 6205 6250 6074 6168 132,000 +12.50(+0.20%)
Dec 19, 2002 6254 6270 6150 6156 101,200 -110.80(-1.77%)
Dec 18, 2002 6329 6343 6226 6267 101,000 -44.80(-0.71%)
Dec 17, 2002 6091 6318 6069 6311 100,800 +190.80(+3.12%)
Dec 14, 2002 6273 6274 6094 6121 135,800 -131.00(-2.10%)
Dec 13, 2002 6382 6386 6232 6252 117,000 -119.90(-1.88%)
Dec 12, 2002 6386 6398 6285 6372 124,800 +39.40(+0.62%)
Dec 11, 2002 6264 6371 6262 6332 109,400 +41.10(+0.65%)
Dec 10, 2002 6380 6454 6276 6291 142,600 -134.30(-2.09%)
Dec 06, 2002 6563 6656 6405 6425 132,400 -87.50(-1.34%)
Dec 05, 2002 6570 6585 6500 6513 125,600 -69.60(-1.06%)
Dec 04, 2002 6723 6773 6582 6582 117,200 -153.90(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.