Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.895 9.014 8.836 8.955 57,164 +0.08(+0.94%)
Mar 28, 2003 8.824 8.872 8.824 8.872 19,054 +0.04(+0.47%)
Mar 27, 2003 8.842 8.848 8.824 8.830 23,607 -0.01(-0.13%)
Mar 26, 2003 8.818 8.866 8.818 8.842 22,596 -0.05(-0.60%)
Mar 25, 2003 8.836 8.901 8.789 8.895 91,565 +0.06(+0.67%)
Mar 24, 2003 8.777 8.889 8.777 8.836 25,462 +0.04(+0.47%)
Mar 21, 2003 8.848 8.860 8.794 8.794 16,019 +0.02(+0.20%)
Mar 20, 2003 8.866 8.878 8.777 8.777 27,655 -0.05(-0.60%)
Mar 19, 2003 8.866 8.878 8.794 8.830 10,960 +0.04(+0.40%)
Mar 18, 2003 8.729 8.854 8.729 8.794 15,007 +0.01(+0.07%)
Mar 17, 2003 8.688 8.789 8.688 8.789 10,960 +0.09(+1.09%)
Mar 14, 2003 8.717 8.889 8.676 8.694 45,698 -0.01(-0.14%)
Mar 13, 2003 8.824 8.824 8.706 8.706 39,121 -0.10(-1.14%)
Mar 12, 2003 8.889 8.919 8.682 8.806 75,713 -0.07(-0.80%)
Mar 11, 2003 8.842 8.955 8.836 8.878 39,627 -0.02(-0.20%)
Mar 10, 2003 8.806 8.895 8.806 8.895 41,145 +0.02(+0.20%)
Mar 07, 2003 8.895 8.895 8.824 8.878 9,105 -0.02(-0.20%)
Mar 06, 2003 8.889 8.895 8.889 8.895 15,345 +0.00(+0.00%)
Mar 05, 2003 8.895 8.895 8.854 8.895 75,545 +0.00(+0.00%)
Mar 04, 2003 8.889 8.895 8.889 8.895 30,184 +0.05(+0.54%)
Mar 03, 2003 8.889 8.889 8.789 8.848 40,639 -0.01(-0.07%)
Feb 28, 2003 8.878 8.889 8.836 8.854 18,717 -0.02(-0.27%)
Feb 27, 2003 8.783 8.889 8.783 8.878 29,509 +0.09(+1.08%)
Feb 26, 2003 8.759 8.836 8.759 8.783 26,137 +0.02(+0.27%)
Feb 25, 2003 8.818 8.872 8.759 8.759 68,125 -0.12(-1.34%)
Feb 24, 2003 8.842 8.878 8.824 8.878 7,082 -0.01(-0.13%)
Feb 21, 2003 8.889 8.895 8.818 8.889 41,482 -0.01(-0.07%)
Feb 20, 2003 8.848 8.895 8.836 8.895 39,964 +0.05(+0.60%)
Feb 19, 2003 8.895 8.901 8.806 8.842 65,259 -0.03(-0.33%)
Feb 18, 2003 8.872 8.895 8.872 8.872 20,403 -0.02(-0.27%)
Feb 14, 2003 8.895 8.895 8.848 8.895 21,921 +0.01(+0.07%)
Feb 13, 2003 8.901 8.901 8.830 8.889 20,403 -0.01(-0.07%)
Feb 12, 2003 8.925 8.925 8.836 8.895 29,172 -0.05(-0.60%)
Feb 11, 2003 8.919 8.949 8.883 8.949 32,376 +0.03(+0.33%)
Feb 10, 2003 8.806 8.919 8.806 8.919 22,764 +0.14(+1.62%)
Feb 07, 2003 8.895 8.907 8.777 8.777 41,482 -0.11(-1.27%)
Feb 06, 2003 8.854 8.889 8.854 8.889 19,560 +0.09(+1.08%)
Feb 05, 2003 8.895 8.907 8.777 8.794 104,043 -0.10(-1.13%)
Feb 04, 2003 8.907 8.925 8.854 8.895 85,663 -0.01(-0.07%)
Feb 03, 2003 8.889 8.907 8.889 8.901 57,839 +0.04(+0.47%)
Jan 31, 2003 8.901 8.901 8.860 8.860 16,694 -0.04(-0.40%)
Jan 30, 2003 8.872 8.895 8.824 8.895 33,388 +0.02(+0.27%)
Jan 29, 2003 8.824 8.889 8.824 8.872 15,007 +0.09(+1.01%)
Jan 28, 2003 8.836 8.907 8.777 8.783 54,804 +0.00(+0.00%)
Jan 27, 2003 8.818 8.883 8.777 8.783 27,486 -0.08(-0.87%)
Jan 24, 2003 8.866 8.866 8.777 8.860 25,631 +0.03(+0.34%)
Jan 23, 2003 8.836 8.860 8.777 8.830 17,031 +0.05(+0.61%)
Jan 22, 2003 8.895 8.925 8.777 8.777 54,972 -0.11(-1.27%)
Jan 21, 2003 8.824 8.889 8.824 8.889 23,102 +0.03(+0.33%)
Jan 17, 2003 8.860 8.860 8.806 8.860 19,054 +0.00(+0.00%)
Jan 16, 2003 8.794 8.866 8.777 8.860 34,568 +0.02(+0.27%)
Jan 15, 2003 8.889 8.889 8.818 8.836 12,984 +0.00(+0.00%)
Jan 14, 2003 8.889 8.889 8.812 8.836 25,125 -0.05(-0.60%)
Jan 13, 2003 8.830 8.895 8.777 8.889 36,929 +0.11(+1.28%)
Jan 10, 2003 8.889 8.889 8.747 8.777 12,309 -0.03(-0.34%)
Jan 09, 2003 8.652 8.836 8.581 8.806 16,188 +0.15(+1.78%)
Jan 08, 2003 8.551 8.658 8.551 8.652 51,600 +0.11(+1.25%)
Jan 07, 2003 8.563 8.599 8.545 8.545 55,310 -0.03(-0.35%)
Jan 06, 2003 8.694 8.694 8.575 8.575 100,839 -0.12(-1.36%)
Jan 03, 2003 8.901 8.901 8.694 8.694 131,192 -0.21(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.