Indicators

Andersons Inc (NQ: ANDE )

51.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.649	1.700	1.649	1.699	21,262	+0.04(+2.65%)
May 29, 2003	1.649	1.655	1.636	1.655	10,438	+0.02(+1.11%)
May 28, 2003	1.637	1.641	1.636	1.637	109,406	-0.00(-0.16%)
May 27, 2003	1.657	1.657	1.637	1.640	15,077	+0.00(+0.16%)
May 23, 2003	1.636	1.652	1.636	1.637	26,288	+0.00(+0.08%)
May 22, 2003	1.636	1.641	1.636	1.636	15,850	-0.01(-0.78%)
May 21, 2003	1.636	1.655	1.636	1.649	22,035	+0.01(+0.71%)
May 20, 2003	1.637	1.637	1.637	1.637	773	-0.01(-0.55%)
May 19, 2003	1.661	1.661	1.636	1.646	10,824	-0.02(-1.01%)
May 16, 2003	1.646	1.671	1.636	1.663	91,623	+0.02(+1.50%)
May 15, 2003	1.636	1.641	1.630	1.639	28,994	+0.00(+0.16%)
May 14, 2003	1.626	1.636	1.621	1.636	7,345	+0.02(+1.52%)
May 13, 2003	1.610	1.612	1.604	1.612	30,927	+0.01(+0.40%)
May 12, 2003	1.617	1.630	1.604	1.605	24,355	-0.01(-0.80%)
May 09, 2003	1.580	1.630	1.575	1.618	56,829	+0.05(+3.13%)
May 08, 2003	1.552	1.584	1.546	1.569	115,591	+0.02(+1.51%)
May 07, 2003	1.527	1.560	1.527	1.546	62,628	+0.01(+0.59%)
May 06, 2003	1.529	1.546	1.520	1.536	36,726	+0.01(+0.59%)
May 05, 2003	1.513	1.546	1.490	1.527	369,584	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.