Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	54.17	54.26	53.82	53.99	24,082	-0.09(-0.17%)
Nov 26, 2003	53.99	54.17	53.62	54.08	32,890	-0.05(-0.10%)
Nov 25, 2003	53.83	54.12	53.83	54.14	17,002	+0.14(+0.27%)
Nov 24, 2003	53.73	53.99	53.49	53.99	22,632	+0.27(+0.50%)
Nov 21, 2003	53.28	53.73	53.04	53.73	30,437	+0.50(+0.94%)
Nov 20, 2003	53.99	53.99	52.99	53.22	42,366	-0.68(-1.26%)
Nov 19, 2003	53.99	53.99	53.56	53.91	47,272	-0.09(-0.17%)
Nov 18, 2003	54.26	54.26	53.80	53.99	57,195	-0.27(-0.50%)
Nov 17, 2003	53.82	54.28	53.78	54.26	57,808	+0.30(+0.57%)
Nov 14, 2003	53.74	54.44	53.74	53.96	23,692	+0.32(+0.60%)
Nov 13, 2003	53.82	53.82	53.37	53.64	19,065	-0.18(-0.33%)
Nov 12, 2003	53.01	53.82	52.95	53.82	28,263	+0.88(+1.66%)
Nov 11, 2003	53.01	53.10	52.79	52.94	19,566	-0.07(-0.14%)
Nov 10, 2003	53.19	53.26	52.70	53.01	40,137	-0.09(-0.17%)
Nov 07, 2003	52.65	53.17	52.56	53.10	21,908	+0.81(+1.54%)
Nov 06, 2003	52.18	52.74	52.09	52.29	33,726	-0.09(-0.17%)
Nov 05, 2003	52.92	52.92	51.99	52.38	27,427	-0.34(-0.65%)
Nov 04, 2003	52.38	52.72	51.95	52.72	26,033	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.