Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.008 2.013 2.000 2.008 924,777 +0.01(+0.26%)
Dec 30, 2003 2.018 2.018 1.999 2.002 1,014,818 -0.01(-0.56%)
Dec 29, 2003 2.002 2.004 2.002 2.014 1,659,938 +0.02(+0.82%)
Dec 26, 2003 2.000 2.003 1.997 1.998 242,581 +0.00(+0.01%)
Dec 24, 2003 1.985 1.998 1.985 1.997 266,946 +0.00(+0.15%)
Dec 23, 2003 2.006 2.015 1.982 1.994 1,402,526 -0.00(-0.24%)
Dec 22, 2003 1.988 2.011 1.988 1.999 2,124,975 +0.01(+0.26%)
Dec 19, 2003 1.988 1.995 1.981 1.994 1,305,069 +0.00(+0.11%)
Dec 18, 2003 1.967 1.998 1.966 1.992 1,091,089 +0.03(+1.27%)
Dec 17, 2003 1.950 1.968 1.949 1.967 1,791,292 +0.02(+0.83%)
Dec 16, 2003 1.962 1.965 1.942 1.950 2,462,895 -0.02(-0.77%)
Dec 15, 2003 1.994 1.997 1.959 1.965 2,797,637 +0.01(+0.56%)
Dec 12, 2003 1.947 1.963 1.947 1.955 2,861,195 +0.02(+1.10%)
Dec 11, 2003 1.888 1.945 1.888 1.933 2,039,171 +0.05(+2.68%)
Dec 10, 2003 1.897 1.901 1.883 1.883 2,343,193 -0.01(-0.77%)
Dec 09, 2003 1.920 1.921 1.897 1.897 2,275,397 -0.01(-0.53%)
Dec 08, 2003 1.883 1.920 1.883 1.908 3,566,695 +0.03(+1.44%)
Dec 05, 2003 1.880 1.887 1.876 1.880 1,763,750 -0.00(-0.19%)
Dec 04, 2003 1.900 1.908 1.878 1.884 2,777,510 -0.02(-0.93%)
Dec 03, 2003 1.900 1.927 1.900 1.902 2,560,351 +0.01(+0.73%)
Dec 02, 2003 1.882 1.900 1.873 1.888 2,132,390 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.