Indicators

Stryker Corp (NY: SYK )

330.86 +1.58 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.64	13.74	13.52	13.56	2,125,247	+0.01(+0.05%)
Feb 27, 2003	13.31	13.57	13.30	13.55	2,257,263	+0.29(+2.21%)
Feb 26, 2003	13.45	13.46	13.20	13.26	1,300,685	-0.19(-1.42%)
Feb 25, 2003	13.26	13.45	13.00	13.45	2,046,854	+0.19(+1.41%)
Feb 24, 2003	13.49	13.49	13.17	13.26	1,081,139	-0.23(-1.73%)
Feb 21, 2003	13.57	13.57	13.38	13.49	2,091,822	+0.02(+0.12%)
Feb 20, 2003	13.39	13.51	13.35	13.48	1,955,958	+0.10(+0.73%)
Feb 19, 2003	13.33	13.38	13.21	13.38	1,271,829	+0.01(+0.08%)
Feb 18, 2003	12.99	13.37	12.99	13.37	2,328,441	+0.43(+3.34%)
Feb 14, 2003	12.82	12.95	12.70	12.94	2,101,681	+0.11(+0.88%)
Feb 13, 2003	12.91	12.91	12.64	12.82	1,965,817	-0.05(-0.37%)
Feb 12, 2003	12.95	13.02	12.83	12.87	1,533,938	-0.07(-0.55%)
Feb 11, 2003	12.88	13.03	12.86	12.94	1,559,428	+0.07(+0.57%)
Feb 10, 2003	12.88	12.94	12.77	12.87	1,172,757	-0.00(-0.03%)
Feb 07, 2003	12.92	13.07	12.85	12.87	861,833	-0.01(-0.11%)
Feb 06, 2003	12.82	12.92	12.75	12.89	1,534,179	-0.05(-0.42%)
Feb 05, 2003	12.85	13.15	12.73	12.94	3,710,645	+0.14(+1.12%)
Feb 04, 2003	12.92	12.93	12.68	12.80	2,919,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.