Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.360 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.545 7.587 7.425 7.455 7,817 -0.05(-0.72%)
Sep 29, 2003 7.305 7.365 7.305 7.509 7,651 +0.26(+3.65%)
Sep 26, 2003 7.094 7.245 7.094 7.245 19,959 +0.40(+5.89%)
Sep 25, 2003 6.884 6.884 6.842 6.842 3,825 +0.04(+0.53%)
Sep 24, 2003 7.215 7.215 6.806 6.806 26,945 -0.02(-0.35%)
Sep 23, 2003 6.884 6.884 6.884 6.830 7,651 -0.05(-0.79%)
Sep 22, 2003 7.034 7.034 6.908 6.884 6,154 +0.06(+0.88%)
Sep 19, 2003 6.824 6.824 6.824 6.824 15,302 -0.15(-2.16%)
Sep 18, 2003 6.974 6.974 6.974 6.974 103,125 +0.09(+1.31%)
Sep 17, 2003 6.944 6.944 6.854 6.884 35,927 -0.08(-1.21%)
Sep 16, 2003 7.148 6.968 6.866 6.968 13,472 -0.18(-2.52%)
Sep 15, 2003 7.136 7.172 7.094 7.148 19,460 +0.00(+0.00%)
Sep 12, 2003 7.154 7.287 7.064 7.148 104,622 -0.04(-0.50%)
Sep 11, 2003 7.275 7.305 7.184 7.184 90,983 -0.05(-0.75%)
Sep 10, 2003 7.016 7.275 7.016 7.239 55,720 +0.01(+0.17%)
Sep 09, 2003 7.245 7.287 7.154 7.227 51,396 -0.10(-1.39%)
Sep 08, 2003 7.503 7.665 7.329 7.329 16,965 -0.14(-1.85%)
Sep 05, 2003 7.154 7.479 7.130 7.467 50,564 +0.43(+6.06%)
Sep 04, 2003 7.064 7.239 7.016 7.040 106,451 +0.08(+1.12%)
Sep 03, 2003 7.154 7.485 6.962 6.962 100,464 +0.14(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.