Indicators

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.667	9.710	9.667	9.679	4,490	+0.27(+2.88%)
Nov 26, 2003	9.770	9.770	9.409	9.409	20,957	-0.33(-3.40%)
Nov 25, 2003	9.980	9.980	9.728	9.740	15,468	-0.33(-3.28%)
Nov 24, 2003	10.25	10.26	10.07	10.07	34,264	+0.07(+0.66%)
Nov 21, 2003	9.764	10.07	9.920	10.00	9,314	+0.24(+2.46%)
Nov 20, 2003	9.379	9.559	9.379	9.764	11,643	+0.41(+4.44%)
Nov 19, 2003	9.439	9.469	9.361	9.349	27,777	-0.16(-1.71%)
Nov 18, 2003	9.259	9.595	9.511	9.511	24,284	+0.25(+2.73%)
Nov 17, 2003	9.403	9.499	9.313	9.259	24,284	+0.03(+0.33%)
Nov 14, 2003	9.168	9.229	9.168	9.229	4,823	+0.34(+3.86%)
Nov 13, 2003	9.048	9.048	8.886	8.886	6,486	-0.20(-2.25%)
Nov 12, 2003	8.904	9.138	8.904	9.090	27,610	+0.19(+2.16%)
Nov 11, 2003	8.922	8.922	8.898	8.898	16,799	-0.14(-1.53%)
Nov 10, 2003	8.952	9.036	8.898	9.036	49,733	-0.19(-2.08%)
Nov 07, 2003	9.156	9.229	9.156	9.229	44,410	+0.09(+0.99%)
Nov 06, 2003	9.078	9.229	9.018	9.138	13,472	+0.11(+1.27%)
Nov 05, 2003	9.024	9.223	9.018	9.024	46,572	+0.18(+2.04%)
Nov 04, 2003	8.718	8.844	8.718	8.844	13,805	+0.33(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.