Indicators

Newmont Mining (NY: NEM )

43.70 +0.85 (+2.00%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.65	20.09	19.62	19.97	5,227,762	+0.35(+1.79%)
Feb 27, 2003	19.88	19.98	19.49	19.62	6,344,731	-0.47(-2.36%)
Feb 26, 2003	19.73	20.22	19.73	20.09	5,130,312	+0.28(+1.40%)
Feb 25, 2003	20.28	20.42	19.71	19.81	6,704,143	-0.36(-1.77%)
Feb 24, 2003	20.11	20.60	20.02	20.17	6,685,529	+0.07(+0.36%)
Feb 21, 2003	20.71	20.77	19.81	20.10	8,201,876	-0.56(-2.72%)
Feb 20, 2003	20.35	20.82	20.35	20.66	7,143,622	+0.50(+2.46%)
Feb 19, 2003	20.04	20.41	19.99	20.17	5,125,111	+0.31(+1.55%)
Feb 18, 2003	19.58	19.98	19.37	19.86	8,695,691	-0.04(-0.22%)
Feb 14, 2003	20.49	20.51	19.65	19.90	9,213,321	-0.88(-4.22%)
Feb 13, 2003	19.95	20.78	19.95	20.78	7,572,152	+0.98(+4.94%)
Feb 12, 2003	20.40	20.71	19.80	19.80	8,915,910	-1.02(-4.91%)
Feb 11, 2003	20.13	20.92	20.11	20.82	5,715,828	+0.63(+3.11%)
Feb 10, 2003	20.82	20.98	20.13	20.19	5,563,222	-0.57(-2.74%)
Feb 07, 2003	21.01	21.35	20.57	20.76	5,778,240	-0.13(-0.63%)
Feb 06, 2003	20.99	21.37	20.57	20.90	6,928,468	-0.09(-0.42%)
Feb 05, 2003	21.70	21.88	20.63	20.98	13,715,005	-0.78(-3.59%)
Feb 04, 2003	21.54	21.92	21.45	21.77	9,806,502	+0.77(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.