Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.965 1.994 1.938 1.961 374,800 +0.02(+1.13%)
Jun 27, 2003 1.930 1.966 1.919 1.939 448,800 +0.00(+0.19%)
Jun 26, 2003 1.958 1.966 1.927 1.935 367,200 -0.02(-1.05%)
Jun 25, 2003 1.931 1.966 1.898 1.956 639,600 +0.04(+2.26%)
Jun 24, 2003 1.948 1.956 1.852 1.913 885,200 -0.03(-1.70%)
Jun 23, 2003 1.959 1.990 1.938 1.946 1,273,200 +0.01(+0.58%)
Jun 20, 2003 1.884 1.943 1.869 1.934 1,188,400 +0.07(+3.51%)
Jun 19, 2003 1.817 1.913 1.817 1.869 1,808,000 +0.04(+2.36%)
Jun 18, 2003 1.797 1.831 1.764 1.826 180,000 +0.02(+1.11%)
Jun 17, 2003 1.820 1.833 1.784 1.806 224,400 -0.01(-0.38%)
Jun 16, 2003 1.746 1.814 1.746 1.812 262,400 +0.07(+4.05%)
Jun 13, 2003 1.725 1.772 1.725 1.742 168,800 +0.00(+0.18%)
Jun 12, 2003 1.751 1.769 1.725 1.739 201,600 -0.02(-1.35%)
Jun 11, 2003 1.701 1.768 1.701 1.762 294,000 +0.04(+2.55%)
Jun 10, 2003 1.746 1.746 1.703 1.719 274,400 -0.00(-0.25%)
Jun 09, 2003 1.769 1.769 1.714 1.723 132,400 -0.02(-1.04%)
Jun 06, 2003 1.759 1.782 1.741 1.741 236,400 -0.01(-0.46%)
Jun 05, 2003 1.756 1.766 1.745 1.749 206,000 -0.01(-0.57%)
Jun 04, 2003 1.768 1.778 1.749 1.759 382,000 -0.01(-0.85%)
Jun 03, 2003 1.754 1.776 1.752 1.774 266,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.