Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

314.53 -6.95 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.284 2.288 2.215 2.221 288,368 -0.03(-1.36%)
Sep 29, 2003 2.235 2.287 2.214 2.252 311,832 +0.03(+1.18%)
Sep 26, 2003 2.284 2.337 2.225 2.226 285,544 -0.08(-3.39%)
Sep 25, 2003 2.401 2.405 2.281 2.304 298,572 -0.10(-4.28%)
Sep 24, 2003 2.500 2.502 2.411 2.407 312,176 -0.09(-3.73%)
Sep 23, 2003 2.386 2.500 2.386 2.500 408,828 +0.12(+4.90%)
Sep 22, 2003 2.376 2.401 2.341 2.383 174,740 +0.00(+0.05%)
Sep 19, 2003 2.406 2.408 2.372 2.382 206,704 -0.02(-0.94%)
Sep 18, 2003 2.372 2.404 2.359 2.404 213,968 +0.03(+1.24%)
Sep 17, 2003 2.379 2.379 2.353 2.375 176,520 +0.00(+0.00%)
Sep 16, 2003 2.362 2.378 2.338 2.375 469,700 +0.02(+1.06%)
Sep 15, 2003 2.372 2.416 2.344 2.350 243,600 -0.05(-1.96%)
Sep 12, 2003 2.406 2.406 2.331 2.397 162,400 -0.02(-0.90%)
Sep 11, 2003 2.356 2.424 2.338 2.419 334,800 +0.04(+1.84%)
Sep 10, 2003 2.376 2.406 2.366 2.375 325,600 -0.02(-0.91%)
Sep 09, 2003 2.374 2.406 2.374 2.397 122,800 -0.01(-0.29%)
Sep 08, 2003 2.344 2.415 2.344 2.404 312,000 +0.07(+3.03%)
Sep 05, 2003 2.410 2.396 2.328 2.333 247,232 -0.08(-3.19%)
Sep 04, 2003 2.359 2.419 2.359 2.410 303,200 +0.04(+1.50%)
Sep 03, 2003 2.261 2.375 2.237 2.374 308,000 +0.14(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.