Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 38.62 38.90 38.30 38.75 428,000 +0.14(+0.36%)
Apr 29, 2003 38.85 38.85 38.24 38.61 407,600 -0.17(-0.44%)
Apr 28, 2003 38.20 38.85 38.15 38.78 356,600 +0.82(+2.16%)
Apr 25, 2003 38.50 38.65 37.86 37.96 257,100 -0.51(-1.33%)
Apr 24, 2003 39.10 39.10 38.28 38.47 437,500 -0.63(-1.61%)
Apr 23, 2003 39.02 39.17 38.67 39.10 238,900 +0.00(+0.00%)
Apr 22, 2003 38.00 39.11 37.70 39.10 487,000 +1.34(+3.55%)
Apr 21, 2003 38.16 38.19 37.75 37.76 212,800 -0.40(-1.05%)
Apr 17, 2003 37.46 38.19 37.44 38.16 274,700 +0.20(+0.53%)
Apr 16, 2003 38.50 38.81 37.86 37.96 363,500 -0.82(-2.11%)
Apr 15, 2003 38.32 38.90 38.22 38.78 379,400 +0.36(+0.94%)
Apr 14, 2003 37.55 38.44 37.54 38.42 316,400 +0.91(+2.43%)
Apr 11, 2003 37.85 38.10 37.24 37.51 305,900 +0.33(+0.89%)
Apr 10, 2003 37.05 37.25 36.88 37.18 186,400 +0.23(+0.62%)
Apr 09, 2003 37.29 37.81 36.82 36.95 250,400 -0.14(-0.38%)
Apr 08, 2003 37.23 37.58 36.91 37.09 190,600 -0.13(-0.35%)
Apr 07, 2003 38.11 38.30 37.21 37.22 362,000 -0.09(-0.24%)
Apr 04, 2003 37.06 37.45 37.00 37.31 313,700 +0.47(+1.28%)
Apr 03, 2003 37.30 37.30 36.69 36.84 195,400 -0.10(-0.27%)
Apr 02, 2003 36.88 37.15 36.74 36.94 266,400 +0.56(+1.54%)
Apr 01, 2003 36.05 36.56 35.71 36.38 287,600 +0.58(+1.62%)
Mar 31, 2003 35.60 36.25 35.45 35.80 261,900 -0.24(-0.67%)
Mar 28, 2003 36.02 36.34 35.85 36.04 213,900 -0.15(-0.41%)
Mar 27, 2003 36.40 36.40 35.82 36.19 213,300 -0.21(-0.58%)
Mar 26, 2003 36.63 36.68 36.00 36.40 207,700 -0.23(-0.63%)
Mar 25, 2003 36.45 36.82 36.07 36.63 257,400 +0.54(+1.50%)
Mar 24, 2003 37.48 37.48 35.90 36.09 275,600 -1.39(-3.71%)
Mar 21, 2003 37.20 37.52 36.71 37.48 280,100 +0.78(+2.13%)
Mar 20, 2003 36.74 36.88 35.91 36.70 290,300 -0.09(-0.24%)
Mar 19, 2003 36.48 36.96 36.45 36.79 363,000 +0.31(+0.85%)
Mar 18, 2003 36.50 36.66 36.08 36.48 436,300 -0.09(-0.25%)
Mar 17, 2003 35.17 36.61 34.91 36.57 468,500 +1.40(+3.98%)
Mar 14, 2003 34.77 35.48 34.70 35.17 527,000 +0.47(+1.35%)
Mar 13, 2003 34.25 34.71 34.07 34.70 446,300 +1.04(+3.09%)
Mar 12, 2003 33.00 33.69 33.00 33.66 794,600 +0.34(+1.02%)
Mar 11, 2003 34.60 34.60 33.32 33.32 692,000 -1.27(-3.67%)
Mar 10, 2003 35.52 35.52 34.58 34.59 420,100 -1.04(-2.92%)
Mar 07, 2003 35.13 35.74 34.95 35.63 393,800 +0.30(+0.85%)
Mar 06, 2003 35.60 35.80 35.33 35.33 327,800 -0.47(-1.31%)
Mar 05, 2003 35.67 36.72 35.55 35.80 631,500 +0.13(+0.36%)
Mar 04, 2003 36.37 36.37 35.62 35.67 426,700 -0.70(-1.92%)
Mar 03, 2003 36.52 36.82 36.25 36.37 321,000 +0.06(+0.17%)
Feb 28, 2003 36.25 36.58 35.93 36.31 409,600 +0.09(+0.25%)
Feb 27, 2003 35.54 36.30 35.53 36.22 338,000 +0.88(+2.49%)
Feb 26, 2003 35.90 35.91 35.28 35.34 614,900 -0.73(-2.02%)
Feb 25, 2003 36.00 36.07 35.45 36.07 395,500 -0.05(-0.14%)
Feb 24, 2003 36.24 36.33 35.88 36.12 381,300 -0.32(-0.88%)
Feb 21, 2003 36.00 36.62 35.84 36.44 325,900 +0.45(+1.25%)
Feb 20, 2003 35.94 36.17 35.71 35.99 381,200 +0.05(+0.14%)
Feb 19, 2003 35.98 35.99 35.81 35.94 276,800 -0.04(-0.11%)
Feb 18, 2003 35.54 36.19 35.54 35.98 411,300 +0.44(+1.24%)
Feb 14, 2003 34.90 35.54 34.83 35.54 426,700 +0.87(+2.51%)
Feb 13, 2003 34.66 34.93 34.04 34.67 519,700 +0.15(+0.43%)
Feb 12, 2003 35.04 35.21 34.52 34.52 332,600 -0.52(-1.48%)
Feb 11, 2003 35.71 35.84 35.04 35.04 302,600 -0.52(-1.46%)
Feb 10, 2003 35.85 36.09 35.11 35.56 508,600 -0.13(-0.36%)
Feb 07, 2003 35.29 36.79 35.29 35.69 1,004,600 +1.00(+2.88%)
Feb 06, 2003 35.10 35.15 34.55 34.69 313,400 -0.57(-1.62%)
Feb 05, 2003 35.15 35.80 35.15 35.26 320,700 +0.14(+0.40%)
Feb 04, 2003 35.00 35.25 34.83 35.12 350,300 -0.79(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.