Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6576 6598 6490 6490 171,000 -67.70(-1.03%)
Apr 29, 2003 6642 6675 6557 6557 165,200 -50.60(-0.77%)
Apr 28, 2003 6466 6620 6453 6608 122,400 +115.30(+1.78%)
Apr 25, 2003 6529 6568 6455 6492 99,000 -34.40(-0.53%)
Apr 24, 2003 6575 6642 6518 6527 178,800 -60.50(-0.92%)
Apr 23, 2003 6647 6667 6544 6587 135,200 +9.80(+0.15%)
Apr 22, 2003 6546 6592 6493 6578 86,600 +3.20(+0.05%)
Apr 17, 2003 6459 6575 6442 6574 76,200 +71.30(+1.10%)
Apr 16, 2003 6603 6629 6499 6503 116,600 -57.70(-0.88%)
Apr 15, 2003 6534 6590 6471 6561 107,200 +72.20(+1.11%)
Apr 14, 2003 6426 6506 6378 6489 98,400 +46.30(+0.72%)
Apr 11, 2003 6438 6512 6426 6442 142,400 +34.50(+0.54%)
Apr 10, 2003 6375 6474 6367 6408 130,400 -60.70(-0.94%)
Apr 09, 2003 6358 6542 6321 6468 187,200 +71.20(+1.11%)
Apr 08, 2003 6387 6478 6378 6397 153,800 -56.90(-0.88%)
Apr 07, 2003 6476 6567 6434 6454 208,600 +130.10(+2.06%)
Apr 05, 2003 6230 6361 6178 6324 163,200 +86.10(+1.38%)
Apr 04, 2003 6198 6302 6159 6238 173,200 +63.50(+1.03%)
Apr 03, 2003 6031 6187 6029 6174 147,000 +221.30(+3.72%)
Apr 02, 2003 5901 5966 5893 5953 113,800 +82.70(+1.41%)
Apr 01, 2003 5920 5921 5829 5870 132,400 -158.70(-2.63%)
Mar 29, 2003 6049 6065 5943 6029 96,000 +6.80(+0.11%)
Mar 28, 2003 6064 6102 5999 6022 114,000 -120.40(-1.96%)
Mar 27, 2003 6169 6229 6086 6143 139,000 +19.00(+0.31%)
Mar 26, 2003 5965 6147 5882 6124 155,000 +118.80(+1.98%)
Mar 25, 2003 6162 6170 5989 6005 125,000 -253.00(-4.04%)
Mar 22, 2003 6154 6258 6136 6258 201,600 +155.90(+2.55%)
Mar 21, 2003 6127 6192 6039 6102 137,600 -69.20(-1.12%)
Mar 20, 2003 6129 6258 6075 6171 142,200 +81.70(+1.34%)
Mar 19, 2003 6084 6207 6040 6090 236,000 +25.10(+0.41%)
Mar 18, 2003 5745 6103 5720 6064 188,400 +159.60(+2.70%)
Mar 15, 2003 5722 5905 5708 5905 188,600 +234.20(+4.13%)
Mar 14, 2003 5510 5671 5510 5671 144,200 +218.30(+4.00%)
Mar 13, 2003 5630 5638 5448 5452 171,200 -154.00(-2.75%)
Mar 12, 2003 5593 5654 5534 5606 150,000 +37.00(+0.66%)
Mar 11, 2003 5749 5756 5569 5569 135,400 -147.10(-2.57%)
Mar 08, 2003 5798 5812 5711 5716 157,200 -100.40(-1.73%)
Mar 07, 2003 5887 5910 5804 5817 121,400 -62.90(-1.07%)
Mar 06, 2003 5824 5892 5799 5880 96,600 +18.00(+0.31%)
Mar 05, 2003 5953 5953 5820 5862 105,000 -125.40(-2.09%)
Mar 04, 2003 6026 6113 5979 5987 108,800 -12.20(-0.20%)
Mar 01, 2003 5874 5999 5834 5999 130,200 +111.70(+1.90%)
Feb 28, 2003 5813 5903 5772 5888 134,800 +105.70(+1.83%)
Feb 27, 2003 5878 5897 5749 5782 144,600 -21.20(-0.37%)
Feb 26, 2003 5912 5924 5794 5803 134,200 -148.90(-2.50%)
Feb 25, 2003 6065 6073 5952 5952 96,400 -91.10(-1.51%)
Feb 22, 2003 5982 6043 5942 6043 93,600 +53.90(+0.90%)
Feb 21, 2003 6066 6124 5957 5989 116,800 -47.50(-0.79%)
Feb 20, 2003 6136 6148 6037 6037 119,200 -128.20(-2.08%)
Feb 19, 2003 6081 6187 6048 6165 120,400 +82.10(+1.35%)
Feb 18, 2003 6052 6106 6040 6083 80,000 +110.10(+1.84%)
Feb 15, 2003 5841 6032 5831 5973 105,200 +155.20(+2.67%)
Feb 14, 2003 5793 5899 5765 5818 116,800 -22.60(-0.39%)
Feb 13, 2003 5871 5879 5822 5840 107,400 -83.10(-1.40%)
Feb 12, 2003 5846 5933 5837 5923 114,400 +135.70(+2.34%)
Feb 11, 2003 5822 5830 5742 5788 104,400 -21.70(-0.37%)
Feb 08, 2003 5898 5898 5782 5809 108,600 -76.30(-1.30%)
Feb 07, 2003 5908 5975 5828 5886 124,200 -117.00(-1.95%)
Feb 06, 2003 5886 6003 5817 6003 188,000 +129.70(+2.21%)
Feb 05, 2003 6010 6011 5872 5873 116,800 -144.30(-2.40%)
Feb 04, 2003 5989 6043 5977 6017 104,400 +69.50(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.