Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.970 7.090 6.970 7.090 6,100 +0.09(+1.29%)
Aug 28, 2003 6.890 7.000 6.850 7.000 29,200 +0.12(+1.74%)
Aug 27, 2003 6.950 6.950 6.880 6.880 13,800 -0.06(-0.86%)
Aug 26, 2003 7.090 7.100 6.890 6.940 33,200 -0.15(-2.12%)
Aug 25, 2003 7.170 7.170 6.990 7.090 49,100 -0.10(-1.39%)
Aug 22, 2003 7.200 7.240 7.100 7.190 58,500 +0.00(+0.00%)
Aug 21, 2003 6.990 7.200 6.990 7.190 37,000 +0.21(+3.01%)
Aug 20, 2003 6.950 7.060 6.920 6.980 26,700 -0.02(-0.29%)
Aug 19, 2003 7.000 7.190 6.990 7.000 41,300 -0.09(-1.27%)
Aug 18, 2003 7.090 7.170 7.080 7.090 21,400 +0.07(+1.00%)
Aug 15, 2003 7.020 7.100 6.950 7.020 19,500 -0.13(-1.82%)
Aug 14, 2003 7.160 7.160 7.060 7.150 5,200 +0.03(+0.42%)
Aug 13, 2003 7.140 7.150 7.040 7.120 30,100 -0.02(-0.28%)
Aug 12, 2003 7.100 7.140 7.040 7.140 45,600 +0.03(+0.42%)
Aug 11, 2003 7.050 7.190 7.050 7.110 103,700 +0.06(+0.85%)
Aug 08, 2003 7.150 7.150 7.010 7.050 79,300 -0.09(-1.26%)
Aug 07, 2003 7.310 7.310 7.050 7.140 43,800 -0.17(-2.33%)
Aug 06, 2003 6.870 7.310 6.870 7.310 68,500 +0.41(+5.94%)
Aug 05, 2003 6.910 6.920 6.850 6.900 54,500 +0.00(+0.00%)
Aug 04, 2003 6.830 6.910 6.830 6.900 73,600 +0.06(+0.88%)
Aug 01, 2003 6.800 6.850 6.790 6.840 50,700 +0.14(+2.09%)
Jul 31, 2003 6.650 6.800 6.650 6.700 229,300 +0.05(+0.75%)
Jul 30, 2003 6.650 6.720 6.550 6.650 130,600 +0.06(+0.91%)
Jul 29, 2003 6.250 6.610 6.250 6.590 73,700 +0.33(+5.27%)
Jul 28, 2003 6.000 6.480 6.000 6.260 51,400 +0.26(+4.33%)
Jul 25, 2003 5.600 6.000 5.460 6.000 51,000 +0.32(+5.63%)
Jul 24, 2003 5.780 5.850 5.520 5.680 94,700 -0.12(-2.07%)
Jul 23, 2003 6.020 6.200 5.740 5.800 66,400 -0.32(-5.23%)
Jul 22, 2003 6.670 6.670 6.000 6.120 30,200 -0.53(-7.97%)
Jul 21, 2003 6.720 6.800 6.610 6.650 67,000 -0.12(-1.77%)
Jul 18, 2003 6.880 6.880 6.770 6.770 10,700 -0.11(-1.60%)
Jul 17, 2003 6.950 6.950 6.880 6.880 8,600 -0.07(-1.01%)
Jul 16, 2003 7.050 7.160 6.800 6.950 15,100 -0.20(-2.80%)
Jul 15, 2003 7.150 7.250 7.050 7.150 16,900 +0.06(+0.85%)
Jul 14, 2003 7.310 7.400 7.090 7.090 9,700 -0.32(-4.32%)
Jul 11, 2003 7.400 7.440 7.360 7.410 17,700 +0.06(+0.82%)
Jul 10, 2003 7.350 7.440 7.350 7.350 3,900 -0.11(-1.47%)
Jul 09, 2003 7.370 7.460 7.260 7.460 19,500 +0.19(+2.61%)
Jul 08, 2003 7.310 7.360 7.100 7.270 18,100 -0.04(-0.55%)
Jul 07, 2003 7.300 7.380 7.250 7.310 37,100 +0.04(+0.55%)
Jul 03, 2003 7.180 7.300 7.180 7.270 23,100 +0.00(+0.00%)
Jul 02, 2003 7.160 7.450 7.150 7.270 121,100 +0.21(+2.97%)
Jul 01, 2003 7.110 7.350 7.010 7.060 18,900 -0.06(-0.84%)
Jun 30, 2003 6.750 7.340 6.730 7.120 84,400 +0.38(+5.64%)
Jun 27, 2003 6.500 6.850 6.430 6.740 64,600 +0.23(+3.53%)
Jun 26, 2003 6.600 6.700 6.360 6.510 217,700 -0.15(-2.25%)
Jun 25, 2003 6.750 6.840 6.620 6.660 201,400 -0.04(-0.60%)
Jun 24, 2003 6.500 6.760 6.500 6.700 19,100 +0.10(+1.52%)
Jun 23, 2003 6.790 6.790 6.550 6.600 32,300 -0.22(-3.23%)
Jun 20, 2003 6.780 6.920 6.750 6.820 47,600 +0.04(+0.59%)
Jun 19, 2003 6.960 7.050 6.750 6.780 57,000 -0.18(-2.59%)
Jun 18, 2003 6.830 6.980 6.820 6.960 22,400 +0.09(+1.31%)
Jun 17, 2003 6.900 7.010 6.800 6.870 21,700 -0.13(-1.86%)
Jun 16, 2003 6.890 7.010 6.680 7.000 49,400 +0.01(+0.14%)
Jun 13, 2003 7.500 7.600 6.920 6.990 91,400 -0.61(-8.03%)
Jun 12, 2003 7.700 7.950 7.350 7.600 82,800 -0.08(-1.04%)
Jun 11, 2003 8.300 8.300 7.480 7.680 221,700 -0.72(-8.57%)
Jun 10, 2003 8.030 8.440 8.000 8.400 83,700 +0.42(+5.26%)
Jun 09, 2003 8.100 8.100 7.910 7.980 13,800 -0.12(-1.48%)
Jun 06, 2003 8.050 8.130 8.000 8.100 43,500 +0.05(+0.62%)
Jun 05, 2003 7.970 8.100 7.950 8.050 30,900 +0.05(+0.63%)
Jun 04, 2003 8.100 8.120 7.990 8.000 23,700 -0.12(-1.48%)
Jun 03, 2003 8.050 8.120 7.650 8.120 112,500 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.