Skip to main content

Braskem S.A. ADR (NY: BAK )

7.270 +0.360 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.02 14.10 13.91 14.10 16,583 +0.13(+0.91%)
Dec 30, 2003 14.05 14.28 13.96 13.98 38,307 +0.11(+0.78%)
Dec 29, 2003 12.68 13.87 13.22 13.87 71,473 +1.19(+9.37%)
Dec 26, 2003 12.78 12.78 12.65 12.68 6,467 +0.19(+1.50%)
Dec 24, 2003 12.52 12.59 12.49 12.49 1,989 -0.11(-0.91%)
Dec 23, 2003 12.42 12.63 12.31 12.61 21,226 +0.10(+0.77%)
Dec 22, 2003 12.36 12.52 12.36 12.51 8,789 +0.16(+1.32%)
Dec 19, 2003 12.42 12.51 12.33 12.35 10,281 +0.01(+0.10%)
Dec 18, 2003 12.19 12.34 12.19 12.34 7,628 -0.08(-0.68%)
Dec 17, 2003 12.12 12.45 12.12 12.42 22,884 +0.65(+5.53%)
Dec 16, 2003 11.82 11.82 11.64 11.77 21,723 -0.12(-1.01%)
Dec 15, 2003 12.30 12.30 11.85 11.89 38,804 -0.47(-3.80%)
Dec 12, 2003 12.40 12.49 12.30 12.36 28,191 +0.09(+0.74%)
Dec 11, 2003 11.97 12.42 11.97 12.27 55,221 +0.54(+4.63%)
Dec 10, 2003 12.48 12.48 11.67 11.73 47,427 -1.01(-7.95%)
Dec 09, 2003 12.94 13.03 12.66 12.74 42,618 +0.48(+3.94%)
Dec 08, 2003 11.67 12.26 11.67 12.26 36,317 +0.79(+6.89%)
Dec 05, 2003 11.52 11.58 11.48 11.47 21,060 +0.62(+5.67%)
Dec 04, 2003 10.56 10.88 10.56 10.85 43,945 +0.36(+3.45%)
Dec 03, 2003 10.43 10.56 10.43 10.49 21,392 +0.33(+3.20%)
Dec 02, 2003 10.13 10.17 10.13 10.17 2,321 +0.15(+1.50%)
Dec 01, 2003 9.859 10.03 9.859 10.02 14,759 +0.31(+3.17%)
Nov 28, 2003 9.697 9.739 9.697 9.709 4,477 +0.27(+2.88%)
Nov 26, 2003 9.799 9.799 9.437 9.437 20,894 -0.33(-3.40%)
Nov 25, 2003 10.01 10.01 9.757 9.769 15,422 -0.33(-3.28%)
Nov 24, 2003 10.28 10.29 10.10 10.10 34,161 +0.07(+0.66%)
Nov 21, 2003 9.793 10.10 9.950 10.03 9,286 +0.24(+2.46%)
Nov 20, 2003 9.407 9.588 9.407 9.793 11,608 +0.42(+4.44%)
Nov 19, 2003 9.467 9.498 9.389 9.377 27,693 -0.16(-1.71%)
Nov 18, 2003 9.287 9.624 9.540 9.540 24,211 +0.25(+2.73%)
Nov 17, 2003 9.431 9.528 9.341 9.287 24,211 +0.03(+0.33%)
Nov 14, 2003 9.196 9.256 9.196 9.256 4,809 +0.34(+3.86%)
Nov 13, 2003 9.075 9.075 8.913 8.913 6,467 -0.21(-2.25%)
Nov 12, 2003 8.931 9.166 8.931 9.118 27,528 +0.19(+2.16%)
Nov 11, 2003 8.949 8.949 8.925 8.925 16,748 -0.14(-1.53%)
Nov 10, 2003 8.979 9.063 8.925 9.063 49,583 -0.19(-2.08%)
Nov 07, 2003 9.184 9.256 9.184 9.256 44,277 +0.09(+0.99%)
Nov 06, 2003 9.106 9.256 9.045 9.166 13,432 +0.11(+1.27%)
Nov 05, 2003 9.051 9.250 9.045 9.051 46,432 +0.18(+2.04%)
Nov 04, 2003 8.744 8.870 8.744 8.870 13,764 +0.33(+3.88%)
Nov 03, 2003 8.539 8.539 8.539 8.539 0 -0.02(-0.28%)
Oct 31, 2003 8.587 8.587 8.563 8.563 8,291 -0.11(-1.25%)
Oct 30, 2003 8.509 8.677 8.509 8.671 8,623 +0.11(+1.27%)
Oct 29, 2003 8.563 8.653 8.533 8.563 6,799 +0.03(+0.35%)
Oct 28, 2003 8.563 8.563 8.472 8.533 7,296 -0.19(-2.14%)
Oct 27, 2003 8.623 8.744 8.623 8.720 24,377 +0.34(+4.03%)
Oct 24, 2003 8.352 8.412 8.267 8.382 12,769 -0.12(-1.42%)
Oct 23, 2003 8.774 8.798 8.454 8.503 31,010 -0.45(-4.99%)
Oct 22, 2003 8.985 8.985 8.870 8.949 20,231 -0.09(-1.00%)
Oct 21, 2003 8.593 9.075 8.810 9.039 61,855 +0.45(+5.19%)
Oct 20, 2003 8.400 8.593 8.400 8.593 29,518 +0.28(+3.34%)
Oct 17, 2003 8.442 8.442 8.442 8.316 19,402 -0.14(-1.71%)
Oct 16, 2003 8.466 8.472 8.466 8.460 23,548 +0.05(+0.65%)
Oct 15, 2003 8.382 8.472 8.382 8.406 41,457 +0.10(+1.23%)
Oct 14, 2003 8.141 8.316 8.141 8.304 42,950 +0.28(+3.46%)
Oct 13, 2003 7.996 7.996 7.996 8.026 24,543 +0.01(+0.15%)
Oct 10, 2003 8.062 8.062 7.954 8.014 87,890 -0.01(-0.08%)
Oct 09, 2003 8.322 8.322 8.141 8.020 32,834 -0.13(-1.63%)
Oct 08, 2003 7.930 7.930 7.930 8.153 15,588 +0.42(+5.38%)
Oct 07, 2003 7.689 7.737 7.689 7.737 7,130 +0.10(+1.26%)
Oct 06, 2003 7.598 7.640 7.598 7.640 2,819 -0.02(-0.24%)
Oct 03, 2003 7.707 7.707 7.658 7.658 1,824 +0.01(+0.08%)
Oct 02, 2003 7.652 7.652 7.652 7.652 4,311 +0.05(+0.71%)
Oct 01, 2003 7.616 7.628 7.598 7.598 7,296 +0.12(+1.61%)
Sep 30, 2003 7.568 7.610 7.447 7.477 7,794 -0.05(-0.72%)
Sep 29, 2003 7.327 7.387 7.327 7.532 7,628 +0.27(+3.65%)
Sep 26, 2003 7.116 7.266 7.116 7.266 19,899 +0.40(+5.89%)
Sep 25, 2003 6.905 6.905 6.862 6.862 3,814 +0.04(+0.53%)
Sep 24, 2003 7.236 7.236 6.826 6.826 26,864 -0.02(-0.35%)
Sep 23, 2003 6.905 6.905 6.905 6.850 7,628 -0.05(-0.79%)
Sep 22, 2003 7.055 7.055 6.929 6.905 6,135 +0.06(+0.88%)
Sep 19, 2003 6.844 6.844 6.844 6.844 15,256 -0.15(-2.16%)
Sep 18, 2003 6.995 6.995 6.995 6.995 102,815 +0.09(+1.31%)
Sep 17, 2003 6.965 6.965 6.874 6.905 35,819 -0.08(-1.21%)
Sep 16, 2003 7.170 6.989 6.887 6.989 13,432 -0.18(-2.52%)
Sep 15, 2003 7.158 7.194 7.116 7.170 19,402 +0.00(+0.00%)
Sep 12, 2003 7.176 7.309 7.086 7.170 104,307 -0.04(-0.50%)
Sep 11, 2003 7.297 7.327 7.206 7.206 90,709 -0.05(-0.75%)
Sep 10, 2003 7.037 7.297 7.037 7.260 55,553 +0.01(+0.17%)
Sep 09, 2003 7.266 7.309 7.176 7.248 51,241 -0.10(-1.39%)
Sep 08, 2003 7.526 7.689 7.351 7.351 16,914 -0.14(-1.85%)
Sep 05, 2003 7.176 7.502 7.152 7.490 50,412 +0.43(+6.06%)
Sep 04, 2003 7.086 7.260 7.037 7.061 106,132 +0.08(+1.12%)
Sep 03, 2003 7.176 7.508 6.983 6.983 100,162 +0.14(+2.03%)
Sep 02, 2003 6.302 6.923 6.302 6.844 18,241 +0.60(+9.66%)
Aug 29, 2003 6.193 6.386 6.151 6.241 14,261 -0.01(-0.10%)
Aug 28, 2003 6.205 6.271 6.205 6.247 23,216 +0.07(+1.07%)
Aug 27, 2003 6.296 6.296 6.169 6.181 3,814 -0.06(-0.97%)
Aug 26, 2003 6.392 6.392 6.060 6.241 18,904 -0.09(-1.43%)
Aug 25, 2003 6.151 6.392 6.151 6.332 25,372 +0.37(+6.17%)
Aug 22, 2003 5.759 6.030 5.759 5.964 34,824 +0.46(+8.32%)
Aug 21, 2003 5.120 5.518 5.120 5.506 66,995 +0.45(+8.82%)
Aug 20, 2003 4.945 5.059 4.945 5.059 11,939 +0.08(+1.70%)
Aug 19, 2003 4.975 4.981 4.975 4.975 8,789 -0.02(-0.36%)
Aug 18, 2003 4.957 5.144 4.957 4.993 52,402 +0.10(+1.97%)
Aug 15, 2003 4.643 5.023 4.643 4.897 22,387 +0.31(+6.84%)
Aug 14, 2003 4.517 4.613 4.517 4.583 1,160 +0.17(+3.97%)
Aug 13, 2003 4.396 4.408 4.396 4.408 2,321 +0.01(+0.27%)
Aug 12, 2003 4.396 4.396 4.396 4.396 165 +0.02(+0.55%)
Aug 11, 2003 4.372 4.372 4.372 4.372 165 +0.01(+0.14%)
Aug 08, 2003 4.366 4.366 4.366 4.366 165 +0.01(+0.28%)
Aug 07, 2003 4.281 4.366 4.281 4.354 1,824 +0.14(+3.29%)
Aug 06, 2003 4.233 4.312 4.215 4.215 11,110 +0.00(+0.00%)
Aug 05, 2003 4.064 4.221 4.064 4.215 11,110 +0.18(+4.48%)
Aug 04, 2003 3.980 4.034 3.974 4.034 1,326 -0.14(-3.32%)
Aug 01, 2003 4.101 4.215 4.095 4.173 34,990 -0.17(-3.89%)
Jul 31, 2003 4.312 4.378 4.312 4.342 17,246 -0.06(-1.37%)
Jul 30, 2003 4.426 4.426 4.402 4.402 497 -0.03(-0.68%)
Jul 29, 2003 4.625 4.625 4.396 4.432 10,613 -0.19(-4.05%)
Jul 28, 2003 4.613 4.637 4.613 4.619 32,834 +0.01(+0.13%)
Jul 25, 2003 4.637 4.637 4.613 4.613 20,894 -0.03(-0.65%)
Jul 24, 2003 4.643 4.643 4.643 4.643 23,216 +0.10(+2.12%)
Jul 23, 2003 4.493 4.547 4.493 4.547 5,804 +0.11(+2.45%)
Jul 22, 2003 4.438 4.468 4.420 4.438 165,168 +0.04(+0.82%)
Jul 21, 2003 4.462 4.493 4.402 4.402 265,496 -0.10(-2.14%)
Jul 18, 2003 4.499 4.499 4.499 4.499 0 +0.00(+0.00%)
Jul 17, 2003 4.529 4.541 4.493 4.499 5,306 -0.05(-1.19%)
Jul 16, 2003 4.637 4.643 4.547 4.553 4,477 -0.12(-2.58%)
Jul 15, 2003 4.535 4.824 4.517 4.673 19,402 +0.18(+4.03%)
Jul 14, 2003 4.456 4.559 4.456 4.493 3,648 +0.04(+0.81%)
Jul 11, 2003 4.486 4.511 4.432 4.456 18,738 -0.04(-0.81%)
Jul 10, 2003 4.583 4.583 4.468 4.493 49,915 -0.14(-3.12%)
Jul 09, 2003 4.601 4.637 4.601 4.637 497 +0.03(+0.65%)
Jul 08, 2003 4.613 4.673 4.583 4.607 33,497 +0.02(+0.53%)
Jul 07, 2003 4.396 4.625 4.396 4.583 49,086 +0.25(+5.70%)
Jul 03, 2003 4.221 4.336 4.221 4.336 4,311 +0.17(+4.20%)
Jul 02, 2003 4.010 4.191 3.998 4.161 6,467 +0.18(+4.55%)
Jul 01, 2003 3.914 3.980 3.914 3.980 2,321 +0.11(+2.96%)
Jun 30, 2003 3.847 3.847 3.847 3.865 1,658 -0.02(-0.62%)
Jun 27, 2003 3.889 3.889 3.889 3.889 165 +0.00(+0.00%)
Jun 26, 2003 3.883 3.889 3.883 3.889 2,984 +0.02(+0.62%)
Jun 25, 2003 3.956 3.956 3.799 3.865 20,563 -0.13(-3.32%)
Jun 24, 2003 3.980 4.004 3.920 3.998 3,648 +0.13(+3.43%)
Jun 23, 2003 3.883 3.883 3.829 3.865 663 +0.04(+1.10%)
Jun 20, 2003 3.920 3.920 3.823 3.823 1,492 -0.11(-2.76%)
Jun 19, 2003 4.064 4.101 3.920 3.932 9,784 -0.07(-1.81%)
Jun 18, 2003 4.191 4.191 3.980 4.004 11,774 -0.21(-5.01%)
Jun 17, 2003 4.040 4.263 4.040 4.215 184,238 +0.02(+0.43%)
Jun 16, 2003 4.191 4.197 4.191 4.197 2,984 +0.07(+1.61%)
Jun 13, 2003 4.070 4.131 4.070 4.131 6,135 +0.06(+1.48%)
Jun 12, 2003 4.070 4.131 4.010 4.070 7,794 +0.11(+2.74%)
Jun 11, 2003 3.962 3.962 3.962 3.962 1,492 +0.01(+0.15%)
Jun 10, 2003 4.131 4.131 3.950 3.956 8,291 +0.04(+0.92%)
Jun 09, 2003 4.016 4.016 3.920 3.920 6,135 -0.12(-2.99%)
Jun 06, 2003 4.221 4.221 4.040 4.040 12,603 +0.02(+0.60%)
Jun 05, 2003 4.010 4.016 3.920 4.016 5,472 +0.14(+3.58%)
Jun 04, 2003 3.678 3.877 3.678 3.877 28,357 +0.24(+6.46%)
Jun 03, 2003 3.558 3.642 3.558 3.642 3,648 +0.08(+2.20%)
Jun 02, 2003 3.678 3.678 3.534 3.564 50,246 -0.16(-4.37%)
May 30, 2003 3.739 3.739 3.727 3.727 5,969 -0.02(-0.64%)
May 29, 2003 3.751 3.751 3.751 3.751 497 +0.05(+1.47%)
May 28, 2003 3.697 3.697 3.697 3.697 829 +0.02(+0.66%)
May 27, 2003 3.709 3.709 3.660 3.672 23,050 -0.12(-3.18%)
May 23, 2003 3.793 3.793 3.793 3.793 1,658 +0.11(+3.11%)
May 22, 2003 3.588 3.678 3.588 3.678 4,477 +0.09(+2.52%)
May 21, 2003 3.588 3.588 3.588 3.588 0 +0.00(+0.00%)
May 20, 2003 3.588 3.588 3.588 3.588 21,889 +0.00(+0.00%)
May 19, 2003 3.769 3.769 3.558 3.588 8,954 -0.15(-4.03%)
May 16, 2003 3.715 3.739 3.498 3.739 13,100 +0.03(+0.81%)
May 15, 2003 3.920 3.920 3.558 3.709 23,050 -0.33(-8.21%)
May 14, 2003 4.221 4.221 4.040 4.040 9,286 -0.18(-4.29%)
May 13, 2003 4.462 4.511 4.221 4.221 24,543 -0.12(-2.78%)
May 12, 2003 4.155 4.348 4.101 4.342 133,494 +0.18(+4.35%)
May 09, 2003 3.980 4.221 3.980 4.161 12,437 +0.27(+6.98%)
May 08, 2003 3.950 4.372 3.889 3.889 58,041 +0.06(+1.57%)
May 07, 2003 3.528 3.829 3.528 3.829 24,211 +0.48(+14.21%)
May 06, 2003 3.371 3.401 3.353 3.353 1,658 +0.04(+1.09%)
May 05, 2003 3.479 3.618 3.317 3.317 13,266 -0.18(-5.17%)
May 02, 2003 3.618 3.618 3.498 3.498 6,301 +0.00(+0.00%)
May 01, 2003 3.498 3.498 3.498 3.498 331 +0.05(+1.58%)
Apr 30, 2003 3.256 3.528 3.256 3.443 18,904 +0.30(+9.60%)
Apr 29, 2003 3.009 3.262 3.009 3.142 14,261 +0.14(+4.83%)
Apr 28, 2003 2.925 3.015 2.858 2.997 36,980 +0.17(+6.20%)
Apr 25, 2003 2.834 2.846 2.822 2.822 1,824 -0.01(-0.43%)
Apr 24, 2003 2.895 2.895 2.834 2.834 3,150 -0.09(-3.09%)
Apr 23, 2003 2.895 3.045 2.858 2.925 22,718 +0.09(+3.19%)
Apr 22, 2003 2.895 2.895 2.744 2.834 67,161 -0.07(-2.29%)
Apr 21, 2003 2.864 2.955 2.864 2.901 4,974 +0.13(+4.57%)
Apr 17, 2003 2.533 2.895 2.533 2.774 47,427 +0.24(+9.52%)
Apr 16, 2003 2.503 2.593 2.503 2.533 8,954 +0.12(+5.00%)
Apr 15, 2003 2.316 2.412 2.316 2.412 4,643 +0.12(+5.26%)
Apr 14, 2003 2.231 2.352 2.231 2.291 6,633 +0.10(+4.40%)
Apr 11, 2003 2.195 2.195 2.195 2.195 0 +0.00(+0.00%)
Apr 10, 2003 2.183 2.225 2.183 2.195 69,317 -0.02(-0.82%)
Apr 09, 2003 2.201 2.213 2.123 2.213 3,648 +0.10(+4.86%)
Apr 08, 2003 2.171 2.171 2.111 2.111 1,658 -0.06(-2.78%)
Apr 07, 2003 2.171 2.171 2.171 2.171 497 -0.02(-0.83%)
Apr 04, 2003 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Apr 03, 2003 2.177 2.189 2.177 2.189 1,989 +0.01(+0.55%)
Apr 02, 2003 2.141 2.261 2.141 2.177 41,292 +0.16(+7.76%)
Apr 01, 2003 1.930 2.092 1.930 2.020 12,105 +0.09(+4.69%)
Mar 31, 2003 1.815 1.978 1.791 1.930 34,161 +0.13(+7.02%)
Mar 28, 2003 1.755 1.803 1.749 1.803 3,482 -0.01(-0.33%)
Mar 27, 2003 1.809 1.809 1.809 1.809 829 -0.06(-3.23%)
Mar 26, 2003 1.779 1.869 1.779 1.869 9,949 +0.12(+6.90%)
Mar 25, 2003 1.622 1.749 1.622 1.749 11,276 +0.15(+9.43%)
Mar 24, 2003 1.604 1.604 1.598 1.598 12,603 -0.03(-1.85%)
Mar 21, 2003 1.532 1.628 1.508 1.628 4,809 +0.12(+8.00%)
Mar 20, 2003 1.508 1.508 1.508 1.508 1,658 -0.03(-1.96%)
Mar 19, 2003 1.526 1.538 1.508 1.538 5,306 -0.03(-1.92%)
Mar 18, 2003 1.538 1.568 1.538 1.568 12,437,360 +0.08(+5.69%)
Mar 17, 2003 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
Mar 14, 2003 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
Mar 13, 2003 1.508 1.508 1.483 1.483 1,160 -0.05(-3.53%)
Mar 12, 2003 1.538 1.538 1.538 1.538 165 +0.03(+2.00%)
Mar 11, 2003 1.508 1.508 1.508 1.508 0 +0.00(+0.00%)
Mar 10, 2003 1.508 1.508 1.508 1.508 1,160 -0.03(-1.96%)
Mar 07, 2003 1.477 1.556 1.477 1.538 6,301 +0.06(+4.08%)
Mar 06, 2003 1.387 1.489 1.357 1.477 40,131 +0.09(+6.52%)
Mar 05, 2003 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Mar 04, 2003 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Mar 03, 2003 1.387 1.387 1.387 1.387 0 +0.00(+0.00%)
Feb 28, 2003 1.387 1.387 1.387 1.387 2,653 +0.02(+1.77%)
Feb 27, 2003 1.363 1.363 1.363 1.363 0 +0.00(+0.00%)
Feb 26, 2003 1.363 1.363 1.363 1.363 0 +0.00(+0.00%)
Feb 25, 2003 1.363 1.363 1.363 1.363 165 +0.01(+0.44%)
Feb 24, 2003 1.387 1.387 1.357 1.357 1,989 -0.05(-3.43%)
Feb 21, 2003 1.381 1.405 1.381 1.405 5,969 +0.05(+3.56%)
Feb 20, 2003 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Feb 19, 2003 1.357 1.357 1.357 1.357 17,412 -0.04(-3.02%)
Feb 18, 2003 1.321 1.399 1.321 1.399 56,548 +0.07(+5.45%)
Feb 14, 2003 1.296 1.327 1.296 1.327 4,311 -0.02(-1.79%)
Feb 13, 2003 1.351 1.351 1.327 1.351 38,970 -0.07(-5.08%)
Feb 12, 2003 1.423 1.423 1.423 1.423 663 +0.01(+0.43%)
Feb 11, 2003 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Feb 10, 2003 1.417 1.417 1.417 1.417 829 -0.06(-4.08%)
Feb 07, 2003 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Feb 06, 2003 1.429 1.477 1.357 1.477 4,477 +0.05(+3.38%)
Feb 05, 2003 1.429 1.429 1.429 1.429 8,125 +0.00(+0.00%)
Feb 04, 2003 1.477 1.477 1.423 1.429 3,316 -0.14(-8.85%)
Feb 03, 2003 1.520 1.568 1.520 1.568 3,979 +0.00(+0.00%)
Jan 31, 2003 1.568 1.574 1.556 1.568 12,105 +0.00(+0.00%)
Jan 30, 2003 1.586 1.586 1.568 1.568 17,080 +0.01(+0.39%)
Jan 29, 2003 1.520 1.580 1.520 1.562 13,764 +0.04(+2.78%)
Jan 28, 2003 1.658 1.658 1.520 1.520 23,879 -0.20(-11.58%)
Jan 24, 2003 1.719 1.719 1.719 1.719 165 -0.06(-3.39%)
Jan 23, 2003 1.839 1.839 1.779 1.779 2,155 -0.10(-5.45%)
Jan 22, 2003 1.900 1.900 1.809 1.881 4,311 -0.08(-4.00%)
Jan 21, 2003 2.219 2.219 1.960 1.960 9,949 -0.24(-10.96%)
Jan 17, 2003 2.406 2.406 2.195 2.201 36,151 -0.24(-9.88%)
Jan 16, 2003 2.442 2.442 2.442 2.442 0 +0.00(+0.00%)
Jan 15, 2003 2.466 2.472 2.418 2.442 10,944 -0.03(-1.22%)
Jan 14, 2003 2.412 2.472 2.412 2.472 11,110 +0.12(+5.13%)
Jan 13, 2003 2.472 2.472 2.352 2.352 5,969 -0.10(-3.94%)
Jan 10, 2003 2.382 2.472 2.382 2.448 6,135 +0.07(+2.78%)
Jan 09, 2003 2.334 2.382 2.334 2.382 497 +0.08(+3.67%)
Jan 08, 2003 2.261 2.316 2.261 2.298 1,824 +0.10(+4.38%)
Jan 07, 2003 2.255 2.291 2.201 2.201 2,321 -0.01(-0.27%)
Jan 06, 2003 2.080 2.207 2.080 2.207 1,492 +0.17(+8.28%)
Jan 03, 2003 1.972 2.038 1.972 2.038 2,321 +0.11(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.