Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.033 1.049 1.012 1.046 2,221,904 +0.00(+0.04%)
Mar 28, 2003 1.055 1.055 1.038 1.045 2,289,538 -0.01(-1.28%)
Mar 27, 2003 1.050 1.064 1.029 1.059 3,166,420 +0.00(+0.44%)
Mar 26, 2003 1.056 1.062 1.036 1.054 6,074,657 -0.00(-0.16%)
Mar 25, 2003 1.063 1.084 1.037 1.056 16,830,722 -0.07(-5.87%)
Mar 24, 2003 1.147 1.147 1.110 1.122 6,671,595 -0.05(-4.52%)
Mar 21, 2003 1.103 1.175 1.103 1.175 7,140,912 +0.08(+7.38%)
Mar 20, 2003 1.058 1.097 1.031 1.094 6,017,021 +0.03(+3.04%)
Mar 19, 2003 1.063 1.071 1.025 1.062 10,914,857 -0.00(-0.32%)
Mar 18, 2003 1.048 1.065 1.031 1.065 6,136,409 +0.02(+1.62%)
Mar 17, 2003 0.9845 1.049 0.9713 1.048 3,792,764 +0.06(+6.48%)
Mar 14, 2003 0.9862 1.007 0.9734 0.9845 2,244,841 +0.00(+0.00%)
Mar 13, 2003 0.9607 0.9845 0.9569 0.9845 2,648,289 +0.04(+4.28%)
Mar 12, 2003 0.9445 0.9479 0.9233 0.9441 1,747,294 -0.00(-0.04%)
Mar 11, 2003 0.9641 0.9713 0.9360 0.9445 3,406,371 -0.02(-1.99%)
Mar 10, 2003 0.9862 0.9862 0.9615 0.9637 2,661,816 -0.03(-2.75%)
Mar 07, 2003 0.9713 0.9973 0.9649 0.9909 2,634,174 +0.01(+0.91%)
Mar 06, 2003 0.9832 0.9832 0.9607 0.9819 3,005,864 -0.00(-0.39%)
Mar 05, 2003 0.9811 0.9887 0.9675 0.9858 4,285,606 +0.00(+0.04%)
Mar 04, 2003 1.022 1.023 0.9781 0.9853 3,439,894 -0.04(-3.62%)
Mar 03, 2003 1.022 1.034 1.018 1.022 4,052,123 +0.00(+0.33%)
Feb 28, 2003 1.022 1.035 1.011 1.019 2,116,632 -0.00(-0.29%)
Feb 27, 2003 1.010 1.028 1.010 1.022 1,408,539 +0.02(+1.56%)
Feb 26, 2003 1.018 1.027 1.004 1.006 2,054,879 -0.01(-1.13%)
Feb 25, 2003 1.014 1.021 0.9934 1.018 2,043,705 +0.00(+0.13%)
Feb 24, 2003 1.047 1.050 1.015 1.016 2,827,665 -0.04(-3.78%)
Feb 21, 2003 1.038 1.063 1.033 1.056 2,975,870 +0.02(+1.76%)
Feb 20, 2003 1.044 1.052 1.022 1.038 2,982,927 -0.01(-0.53%)
Feb 19, 2003 1.056 1.058 1.036 1.044 1,566,742 -0.01(-0.81%)
Feb 18, 2003 1.019 1.061 1.019 1.052 1,909,614 +0.03(+3.34%)
Feb 14, 2003 0.9973 1.022 0.9798 1.018 2,417,159 +0.02(+2.13%)
Feb 13, 2003 1.019 1.019 0.9811 0.9968 3,723,954 -0.02(-2.13%)
Feb 12, 2003 1.034 1.039 1.016 1.019 1,594,384 -0.02(-2.20%)
Feb 11, 2003 1.057 1.064 1.033 1.041 1,900,793 -0.01(-1.13%)
Feb 10, 2003 1.054 1.061 1.037 1.053 1,968,426 +0.00(+0.41%)
Feb 07, 2003 1.066 1.070 1.042 1.049 3,371,672 -0.02(-1.56%)
Feb 06, 2003 1.063 1.075 1.057 1.066 4,008,015 +0.00(+0.04%)
Feb 05, 2003 1.077 1.104 1.065 1.065 3,845,106 +0.00(+0.24%)
Feb 04, 2003 1.074 1.074 1.048 1.063 4,514,971 -0.01(-1.03%)
Feb 03, 2003 1.050 1.084 1.050 1.074 3,444,011 +0.02(+2.27%)
Jan 31, 2003 1.037 1.058 1.028 1.050 2,242,488 +0.01(+1.27%)
Jan 30, 2003 1.081 1.082 1.035 1.037 4,595,543 -0.05(-4.17%)
Jan 29, 2003 1.047 1.088 1.005 1.082 9,999,160 +0.04(+3.41%)
Jan 28, 2003 1.041 1.052 1.041 1.046 4,958,411 +0.01(+0.70%)
Jan 27, 2003 1.069 1.074 1.032 1.039 3,201,707 -0.04(-3.59%)
Jan 24, 2003 1.107 1.107 1.073 1.078 2,282,480 -0.03(-2.72%)
Jan 23, 2003 1.090 1.116 1.085 1.108 4,149,163 +0.03(+2.44%)
Jan 22, 2003 1.126 1.126 1.075 1.081 4,827,849 -0.05(-4.07%)
Jan 21, 2003 1.180 1.182 1.122 1.127 4,325,010 -0.05(-4.05%)
Jan 17, 2003 1.186 1.201 1.172 1.175 2,801,787 -0.01(-0.90%)
Jan 16, 2003 1.192 1.214 1.186 1.186 2,834,134 -0.01(-0.46%)
Jan 15, 2003 1.220 1.220 1.183 1.191 2,751,209 -0.02(-1.89%)
Jan 14, 2003 1.214 1.215 1.203 1.214 2,666,521 -0.00(-0.21%)
Jan 13, 2003 1.215 1.228 1.206 1.217 2,900,591 +0.00(+0.21%)
Jan 10, 2003 1.210 1.231 1.205 1.214 2,371,286 -0.01(-0.52%)
Jan 09, 2003 1.211 1.224 1.206 1.220 3,514,585 +0.02(+1.27%)
Jan 08, 2003 1.241 1.241 1.205 1.205 2,656,523 -0.04(-2.94%)
Jan 07, 2003 1.226 1.256 1.237 1.242 1,551,451 -0.01(-0.98%)
Jan 06, 2003 1.226 1.256 1.226 1.254 2,209,554 +0.03(+2.18%)
Jan 03, 2003 1.224 1.232 1.215 1.227 1,787,874 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.