Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.650 6.800 6.650 6.700 229,300 +0.05(+0.75%)
Jul 30, 2003 6.650 6.720 6.550 6.650 130,600 +0.06(+0.91%)
Jul 29, 2003 6.250 6.610 6.250 6.590 73,700 +0.33(+5.27%)
Jul 28, 2003 6.000 6.480 6.000 6.260 51,400 +0.26(+4.33%)
Jul 25, 2003 5.600 6.000 5.460 6.000 51,000 +0.32(+5.63%)
Jul 24, 2003 5.780 5.850 5.520 5.680 94,700 -0.12(-2.07%)
Jul 23, 2003 6.020 6.200 5.740 5.800 66,400 -0.32(-5.23%)
Jul 22, 2003 6.670 6.670 6.000 6.120 30,200 -0.53(-7.97%)
Jul 21, 2003 6.720 6.800 6.610 6.650 67,000 -0.12(-1.77%)
Jul 18, 2003 6.880 6.880 6.770 6.770 10,700 -0.11(-1.60%)
Jul 17, 2003 6.950 6.950 6.880 6.880 8,600 -0.07(-1.01%)
Jul 16, 2003 7.050 7.160 6.800 6.950 15,100 -0.20(-2.80%)
Jul 15, 2003 7.150 7.250 7.050 7.150 16,900 +0.06(+0.85%)
Jul 14, 2003 7.310 7.400 7.090 7.090 9,700 -0.32(-4.32%)
Jul 11, 2003 7.400 7.440 7.360 7.410 17,700 +0.06(+0.82%)
Jul 10, 2003 7.350 7.440 7.350 7.350 3,900 -0.11(-1.47%)
Jul 09, 2003 7.370 7.460 7.260 7.460 19,500 +0.19(+2.61%)
Jul 08, 2003 7.310 7.360 7.100 7.270 18,100 -0.04(-0.55%)
Jul 07, 2003 7.300 7.380 7.250 7.310 37,100 +0.04(+0.55%)
Jul 03, 2003 7.180 7.300 7.180 7.270 23,100 +0.00(+0.00%)
Jul 02, 2003 7.160 7.450 7.150 7.270 121,100 +0.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.