Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.33	26.57	26.05	26.43	1,351,385	+0.08(+0.31%)
Jan 29, 2004	26.00	26.35	25.83	26.35	1,471,697	+0.41(+1.59%)
Jan 28, 2004	25.95	26.35	25.85	25.94	2,094,717	+0.04(+0.16%)
Jan 27, 2004	25.68	26.02	25.50	25.90	1,403,172	+0.24(+0.95%)
Jan 26, 2004	25.19	25.66	25.15	25.66	1,370,289	+0.42(+1.65%)
Jan 23, 2004	24.92	25.29	24.91	25.24	1,219,850	+0.34(+1.37%)
Jan 22, 2004	24.81	25.04	24.69	24.90	1,717,833	+0.09(+0.37%)
Jan 21, 2004	24.76	24.81	24.68	24.81	1,138,724	+0.06(+0.23%)
Jan 20, 2004	24.82	24.87	24.64	24.75	981,984	-0.13(-0.51%)
Jan 16, 2004	25.04	25.13	24.76	24.88	1,101,311	-0.06(-0.24%)
Jan 15, 2004	25.21	25.21	24.94	24.94	1,247,418	-0.25(-0.99%)
Jan 14, 2004	24.78	25.24	24.76	25.19	1,242,692	+0.36(+1.43%)
Jan 13, 2004	24.78	24.83	24.40	24.83	1,777,890	+0.46(+1.87%)
Jan 12, 2004	24.61	24.70	24.37	24.38	2,131,145	-0.10(-0.41%)
Jan 09, 2004	24.40	24.52	24.20	24.48	1,360,049	+0.17(+0.71%)
Jan 08, 2004	24.12	24.31	24.07	24.31	1,548,097	+0.26(+1.08%)
Jan 07, 2004	24.22	24.25	23.94	24.05	2,479,674	-0.17(-0.71%)
Jan 06, 2004	23.87	24.29	23.87	24.22	1,571,530	+0.40(+1.68%)
Jan 05, 2004	23.67	23.98	23.56	23.82	2,136,067	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.