Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.511	2.525	2.483	2.507	430,800	-0.00(-0.13%)
Feb 26, 2004	2.528	2.528	2.486	2.511	401,200	+0.00(+0.10%)
Feb 25, 2004	2.485	2.528	2.482	2.508	212,400	+0.01(+0.43%)
Feb 24, 2004	2.444	2.514	2.421	2.498	610,800	+0.01(+0.53%)
Feb 23, 2004	2.530	2.530	2.474	2.484	876,000	-0.02(-0.62%)
Feb 20, 2004	2.456	2.516	2.424	2.500	304,400	+0.04(+1.60%)
Feb 19, 2004	2.510	2.548	2.456	2.461	344,400	-0.03(-1.01%)
Feb 18, 2004	2.480	2.519	2.480	2.486	451,200	+0.00(+0.08%)
Feb 17, 2004	2.417	2.517	2.417	2.484	382,000	+0.08(+3.22%)
Feb 13, 2004	2.425	2.456	2.344	2.406	404,800	+0.03(+1.24%)
Feb 12, 2004	2.612	2.626	2.371	2.377	363,200	-0.19(-7.48%)
Feb 11, 2004	2.638	2.638	2.566	2.569	333,600	-0.06(-2.27%)
Feb 10, 2004	2.567	2.629	2.567	2.629	297,600	+0.08(+3.19%)
Feb 09, 2004	2.484	2.563	2.484	2.547	247,200	+0.04(+1.47%)
Feb 06, 2004	2.369	2.511	2.362	2.511	290,000	+0.19(+8.22%)
Feb 05, 2004	2.394	2.406	2.304	2.320	330,400	-0.07(-3.03%)
Feb 04, 2004	2.469	2.475	2.357	2.393	348,400	-0.11(-4.30%)
Feb 03, 2004	2.378	2.500	2.378	2.500	248,400	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.